livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
20/05/2022 276.00 285.00 274.75 285.00 46,799
19/05/2022 276.00 276.00 274.00 276.00 20,125
18/05/2022 276.00 279.40 274.40 276.00 4,658
17/05/2022 282.50 285.00 271.00 276.00 9,115
16/05/2022 295.00 295.00 280.30 282.50 16,162
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 250.40 0.12%
Randall & Quilter Investment Holdings (DI) 129.00 -0.77%
Beazley 474.20 0.17%
Admiral Group 2,174.00 1.26%
Lancashire Holdings Limited 394.60 1.70%
Hiscox Limited (DI) 944.20 1.40%
Helios Underwriting 175.00 0.00%
Marsh & Mclennan Cos Inc. 81.00 0.00%
FBD Holdings 9.34 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts