livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
08/12/2023 150.50 150.50 147.00 150.50 7,780
07/12/2023 150.50 153.44 146.90 150.50 8,960
06/12/2023 147.50 152.00 145.50 152.00 38,738
05/12/2023 147.50 149.50 145.50 147.50 283
04/12/2023 147.50 149.00 145.58 147.50 23,093
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 535.50 -1.20%
Direct Line Insurance Group 194.35 -0.69%
Admiral Group 2,801.00 0.94%
Lancashire Holdings Limited 643.00 -0.92%
Helios Underwriting 156.50 0.00%
Randall & Quilter Investment Holdings (DI) 11.45 -4.38%
FBD Holdings 11.05 0.00%
Catlin Group Ltd. 75.00 -1.32%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z