livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
01/09/2025 373.40 389.00 373.40 387.00 48,271
29/08/2025 380.00 384.00 370.00 372.00 27,222
28/08/2025 384.00 389.96 377.50 380.00 71,726
27/08/2025 382.00 388.00 382.00 386.00 51,238
26/08/2025 373.00 384.85 372.00 382.00 63,617
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 777.50 -0.77%
Hiscox Limited (DI) 1,298.00 -0.54%
Admiral Group 3,604.00 -0.61%
Lancashire Holdings Limited 601.00 -1.64%
Catlin Group Ltd. 79.00 0.00%
Helios Underwriting 215.00 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z