livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
12/09/2025 370.00 376.00 370.00 370.00 25,035
11/09/2025 375.00 380.00 368.22 370.00 36,391
10/09/2025 369.54 379.90 369.54 375.00 38,228
09/09/2025 362.00 372.00 361.00 369.00 20,005
08/09/2025 373.00 373.84 350.90 363.00 72,565
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 814.50 2.84%
Hiscox Limited (DI) 1,306.00 1.63%
Lancashire Holdings Limited 617.00 1.65%
Admiral Group 3,308.00 0.12%
Catlin Group Ltd. 79.00 0.00%
Helios Underwriting 204.00 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z