livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
29/06/2022 267.50 267.50 265.00 267.50 6,011
28/06/2022 270.50 279.00 267.00 267.50 39,711
27/06/2022 270.50 274.82 267.25 270.50 4,128
24/06/2022 272.50 274.80 268.66 270.50 16,978
23/06/2022 272.50 273.25 268.66 272.50 977
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 255.80 -0.58%
Beazley 493.60 -1.38%
Lancashire Holdings Limited 394.20 2.02%
Admiral Group 2,245.00 0.22%
Hiscox Limited (DI) 951.80 -1.25%
Randall & Quilter Investment Holdings (DI) 107.00 0.23%
Helios Underwriting 161.00 0.00%
FBD Holdings 9.64 0.00%
Marsh & Mclennan Cos Inc. 81.00 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts