livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
20/05/2024 174.00 178.30 170.00 177.50 18,495
17/05/2024 172.57 175.00 172.57 174.00 9,901
16/05/2024 170.00 172.50 169.57 172.50 19,328
15/05/2024 170.00 171.09 169.45 170.00 12,010
14/05/2024 170.00 171.09 170.00 170.00 49,750
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 199.50 1.22%
Beazley 665.50 -1.55%
Hiscox Limited (DI) 1,161.00 -0.51%
Lancashire Holdings Limited 622.00 -1.27%
Randall & Quilter Investment Holdings (DI) 1.45 -1.86%
Admiral Group 2,698.00 1.09%
Helios Underwriting 168.00 0.30%
Catlin Group Ltd. 78.50 0.00%
FBD Holdings 12.95 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z