livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
14/03/2025 203.00 203.00 203.00 203.00 12,182
13/03/2025 204.00 204.00 204.00 204.00 21,558
12/03/2025 204.00 206.80 201.65 204.00 7,482
11/03/2025 204.00 204.00 204.00 204.00 25,245
10/03/2025 202.00 202.00 202.00 202.00 30,527
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 887.50 1.78%
Direct Line Insurance Group 279.40 0.50%
Admiral Group 3,022.00 1.10%
Lancashire Holdings Limited 576.00 1.59%
Hiscox Limited (DI) 1,117.00 1.27%
Helios Underwriting 209.00 0.48%
Catlin Group Ltd. 90.50 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z