Symbol:
CGL
Share price:
84.50
% Change:
6.96 %
Change:
5.50
| Open: |
81.00 |
| Volume: |
587,562.0 |
| Prev close: |
84.50 |
| Shares issued: |
369.682363 |
| 52 week high: |
96.00 |
| Index: |
|
| Last Change: |
11-14 16:30 |
| High: |
85.90 |
| Low: |
81.00 |
| Security type: |
Equity |
| 52 week low: |
74.00 |
| Market Cap (M): |
281.8143 |
Catlin is a global speciality insurance and reinsurance business, which listed on the London Stock Exchange in April 2004. In terms of premium capacity the Catlin Syndicate is among the ten largest syndicates at Lloyd's in 2004.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Catlin Group Ltd. - (CGL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
81.00 |
85.90 |
81.00 |
84.50 |
587,562 |
| 13/11/2025 |
79.00 |
80.00 |
78.30 |
79.00 |
125,657 |
| 12/11/2025 |
79.00 |
80.00 |
78.30 |
79.00 |
125,657 |
| 11/11/2025 |
78.50 |
80.00 |
78.50 |
78.50 |
166,226 |
| 10/11/2025 |
78.50 |
79.61 |
78.50 |
78.50 |
20,000 |
| More Catlin Group Ltd. History |
| Catlin Group Ltd. Share chat - Message board. |
|
|
Data for Catlin Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
