livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catlin Group Ltd. - (CGL) share price history


Catlin Group Ltd. share priceCGL share price tradesCGL Fundamentals watchlistADD to watchlist
Catlin Group Ltd. - (CGL) share price history
Date Open High Low Close Volume
01/11/2024 94.75 94.75 93.90 94.75 10,000
31/10/2024 96.50 96.50 94.50 96.50 2,129
30/10/2024 96.50 96.50 96.50 96.50 0
29/10/2024 96.50 99.50 94.50 99.50 5,895
28/10/2024 97.50 97.50 96.50 96.50 2
25/10/2024 95.00 95.00 95.00 95.00 5,023
24/10/2024 97.00 97.50 97.00 97.00 3,076
23/10/2024 97.00 97.50 97.00 97.00 3,076
22/10/2024 97.00 97.00 97.00 97.00 0
21/10/2024 97.00 97.00 97.00 97.00 0
18/10/2024 97.00 97.00 95.00 97.00 4,030
17/10/2024 96.50 98.00 95.00 97.00 72,357
16/10/2024 96.50 96.50 96.50 96.50 0
15/10/2024 96.50 96.50 95.00 96.50 5,446
14/10/2024 96.50 96.50 96.50 96.50 32,221
11/10/2024 96.50 98.00 95.00 98.00 32,221
10/10/2024 98.00 98.00 98.00 98.00 28,000
09/10/2024 96.50 96.50 95.00 96.50 2,700
08/10/2024 96.00 96.50 95.50 96.50 20,000
07/10/2024 96.00 96.00 95.50 96.00 20,000
04/10/2024 96.50 98.00 94.00 98.00 52,171
03/10/2024 96.50 98.00 95.00 98.00 11,131
02/10/2024 96.50 96.50 95.00 96.50 27,383
01/10/2024 96.40 96.40 96.00 96.40 1,342
30/09/2024 97.50 98.00 97.50 97.50 3,209
27/09/2024 97.50 97.50 97.50 97.50 5,000
26/09/2024 97.50 97.50 97.50 97.50 0
25/09/2024 97.50 97.50 97.00 97.50 5,000
24/09/2024 98.50 98.50 98.00 98.50 14,000
23/09/2024 99.50 99.50 98.00 99.50 3,953

Catlin Group Ltd. - (CGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z