livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catlin Group Ltd. - (CGL) share price history


Catlin Group Ltd. share priceCGL share price tradesCGL Fundamentals watchlistADD to watchlist
Catlin Group Ltd. - (CGL) share price history
Date Open High Low Close Volume
11/06/2024 77.00 77.00 77.00 77.00 0
10/06/2024 77.00 78.00 77.00 78.00 2,485
07/06/2024 77.50 77.50 76.00 77.00 29,580
06/06/2024 78.50 79.22 78.50 78.50 2,000
05/06/2024 78.50 78.50 77.00 78.50 395
04/06/2024 78.50 80.00 78.50 78.50 1
03/06/2024 78.50 80.00 78.50 78.50 5
31/05/2024 78.50 78.50 78.50 78.50 0
30/05/2024 78.50 78.50 78.50 78.50 0
29/05/2024 78.50 78.50 78.50 78.50 0
28/05/2024 77.50 78.50 77.08 78.50 14
24/05/2024 77.50 77.50 76.00 77.50 30,000
23/05/2024 78.50 78.50 78.50 78.50 0
22/05/2024 78.50 80.00 78.00 78.50 28,000
21/05/2024 78.50 79.90 78.50 78.50 15,000
20/05/2024 78.50 78.50 78.50 78.50 0
17/05/2024 78.50 78.50 78.50 78.50 0
16/05/2024 79.00 79.00 79.00 79.00 62,513
15/05/2024 79.00 79.00 79.00 79.00 19,021
14/05/2024 78.50 78.50 78.50 78.50 0
13/05/2024 78.50 80.00 78.50 78.50 6,243
10/05/2024 78.50 78.50 78.50 78.50 0
09/05/2024 78.50 78.50 78.50 78.50 0
08/05/2024 78.50 78.50 78.50 78.50 10,000
07/05/2024 78.00 78.60 78.00 78.00 15,264
03/05/2024 78.00 78.00 78.00 78.00 0
02/05/2024 80.00 80.00 80.00 80.00 20,001
01/05/2024 78.00 78.00 78.00 78.00 0
30/04/2024 80.00 80.00 80.00 80.00 68,797
29/04/2024 78.00 80.00 78.00 78.00 15,533

Catlin Group Ltd. - (CGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z