livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
16/07/2024 172.50 175.00 171.10 174.50 58,638
15/07/2024 176.50 180.00 172.50 172.50 47,810
12/07/2024 176.50 185.00 175.70 176.50 171,364
11/07/2024 181.00 185.00 175.00 176.50 34,801
10/07/2024 174.60 185.00 174.60 181.00 19,598
09/07/2024 169.76 175.00 169.76 172.50 73,234
08/07/2024 170.00 173.50 167.00 167.50 119,908
05/07/2024 170.00 171.90 170.00 171.00 15,863
04/07/2024 168.50 169.95 166.00 168.50 50,411
03/07/2024 170.03 170.03 168.00 168.50 25,712
02/07/2024 172.50 173.00 169.71 170.00 28,170
01/07/2024 171.50 175.49 170.00 172.50 38,578
28/06/2024 172.50 173.00 170.00 171.50 45,107
27/06/2024 168.00 170.00 168.00 170.00 28,649
26/06/2024 167.00 170.00 164.33 167.50 23,230
25/06/2024 166.50 168.00 164.00 167.00 23,527
24/06/2024 166.50 170.00 166.50 166.50 30,594
21/06/2024 164.95 168.37 164.95 166.50 33,413
20/06/2024 165.00 166.00 160.00 164.50 36,449
19/06/2024 160.00 170.00 160.00 165.00 40,666
18/06/2024 165.00 165.00 156.00 160.00 57,676
17/06/2024 172.50 174.45 165.00 165.00 27,843
14/06/2024 173.50 177.00 170.00 172.50 60,031
13/06/2024 180.00 180.00 173.50 173.50 22,629
12/06/2024 181.50 183.00 178.00 181.50 15,701
11/06/2024 182.50 183.00 178.00 181.50 15,701
10/06/2024 186.00 188.00 180.00 182.50 57,739
07/06/2024 186.00 190.00 182.00 186.00 46,970
06/06/2024 182.50 190.60 182.50 186.00 120,437
05/06/2024 169.50 199.00 168.50 185.00 225,930

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z