livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
01/09/2025 215.00 219.00 210.00 215.00 9,597
29/08/2025 215.00 218.00 211.00 215.00 1,689
28/08/2025 215.00 217.00 210.22 215.00 13,842
27/08/2025 215.00 218.00 210.22 215.00 5,231
26/08/2025 215.00 220.00 210.00 215.00 184,705
22/08/2025 212.00 215.00 209.60 215.00 10,078
21/08/2025 212.00 216.00 212.00 212.00 9,669
20/08/2025 212.00 214.00 212.00 212.00 1,600
19/08/2025 209.00 214.00 209.00 209.00 7,516
18/08/2025 209.00 211.00 204.00 209.00 6,972
15/08/2025 209.00 213.20 205.33 209.00 9,499
14/08/2025 209.00 213.75 204.00 209.00 31,265
13/08/2025 209.00 213.78 204.25 209.00 36,673
12/08/2025 205.00 210.00 202.21 209.00 37,391
11/08/2025 209.50 209.50 202.19 205.00 19,783
08/08/2025 210.00 212.77 208.00 210.00 10,177
07/08/2025 210.00 212.84 206.00 210.00 27,636
06/08/2025 210.00 213.00 206.40 210.00 9,512
05/08/2025 210.00 214.00 207.55 210.00 15,052
04/08/2025 208.00 213.82 206.00 210.00 12,596
01/08/2025 208.00 210.00 206.00 208.00 2,803
31/07/2025 213.00 213.91 206.00 208.00 46,757
30/07/2025 217.00 218.00 210.00 213.00 16,003
29/07/2025 218.00 218.00 214.15 217.00 14,033
28/07/2025 219.50 219.50 214.50 218.00 45,466
25/07/2025 220.00 224.00 210.00 210.00 26,720
24/07/2025 220.00 221.50 216.18 220.00 3,938
23/07/2025 220.00 221.75 216.50 220.00 15,817
22/07/2025 220.00 224.00 218.63 220.00 50,332
21/07/2025 217.00 223.00 214.22 220.00 29,330

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z