livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Underwriting - (HUW) share price history


Helios Underwriting share priceHUW share price tradesHUW Fundamentals watchlistADD to watchlist
Helios Underwriting - (HUW) share price history
Date Open High Low Close Volume
06/02/2025 223.00 225.88 222.21 224.00 27,652
05/02/2025 222.00 226.00 221.81 223.00 40,451
04/02/2025 217.50 225.00 217.50 222.00 40,137
03/02/2025 216.00 220.00 213.00 217.00 23,171
31/01/2025 209.00 219.00 209.00 216.00 53,323
30/01/2025 209.00 211.87 207.25 209.00 98,056
29/01/2025 208.00 210.20 207.12 209.00 34,676
28/01/2025 208.00 208.85 207.12 208.00 5,655
27/01/2025 208.00 209.60 206.10 208.00 39,103
24/01/2025 208.00 210.00 207.90 208.00 13,905
23/01/2025 208.00 209.89 206.00 208.00 47,104
22/01/2025 215.48 215.48 206.00 208.00 51,978
21/01/2025 218.00 218.00 214.00 218.00 77,207
20/01/2025 217.00 219.00 216.00 218.00 120,319
17/01/2025 205.10 218.00 205.10 218.00 71,755
16/01/2025 198.50 202.88 197.00 202.00 98,058
15/01/2025 190.50 199.75 190.00 199.00 135,798
14/01/2025 198.00 198.40 184.00 190.50 95,164
13/01/2025 224.90 224.90 194.00 198.00 225,636
10/01/2025 234.80 234.80 224.00 224.00 40,979
09/01/2025 236.00 236.00 234.00 236.00 26,452
08/01/2025 238.00 238.56 234.00 236.00 22,254
07/01/2025 248.96 248.96 236.00 238.00 63,353
06/01/2025 265.00 267.91 241.00 250.00 89,390
03/01/2025 266.89 266.89 262.00 266.00 18,957
02/01/2025 271.00 275.76 266.00 268.00 70,067
31/12/2024 269.00 274.00 268.50 271.00 35,700
30/12/2024 270.00 279.75 262.22 269.00 193,063
27/12/2024 272.00 276.00 265.26 270.00 66,500
24/12/2024 263.00 276.00 258.37 272.00 16,013

Helios Underwriting - (HUW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z