livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beazley - (BEZ) share price history


Beazley share priceBEZ share price tradesBEZ Fundamentals watchlistADD to watchlist
Beazley - (BEZ) share price history
Date Open High Low Close Volume
24/04/2025 906.50 917.00 902.00 905.50 1,482,426
23/04/2025 918.00 921.50 906.50 908.00 2,208,059
22/04/2025 905.00 918.00 900.50 912.00 1,165,301
17/04/2025 920.00 920.00 908.50 909.00 1,257,964
16/04/2025 922.50 925.00 910.50 922.50 1,981,417
15/04/2025 907.50 927.50 904.50 925.50 1,278,899
14/04/2025 899.50 910.00 893.00 904.00 1,156,354
11/04/2025 882.50 891.50 866.50 882.50 1,868,778
10/04/2025 885.00 892.00 866.00 874.00 2,798,604
09/04/2025 846.50 863.00 829.95 836.00 2,406,882
08/04/2025 834.50 870.00 833.00 866.50 2,587,186
07/04/2025 832.50 861.00 815.66 821.50 3,741,372
04/04/2025 927.00 932.50 861.00 864.50 3,414,002
03/04/2025 905.00 927.00 903.78 927.00 2,528,702
02/04/2025 928.00 933.50 904.00 915.50 2,901,048
01/04/2025 931.00 944.00 925.50 931.00 2,559,263
31/03/2025 912.00 927.50 904.50 927.00 2,402,836
28/03/2025 909.50 921.12 909.50 918.00 2,197,139
27/03/2025 894.50 912.50 893.00 912.00 2,131,358
26/03/2025 888.00 904.05 887.00 898.50 2,124,335
25/03/2025 871.00 885.50 871.00 885.50 2,332,765
24/03/2025 865.50 877.66 862.13 868.50 1,922,438
21/03/2025 859.00 868.00 854.50 862.00 3,115,503
20/03/2025 878.00 878.00 853.00 865.50 1,063,702
19/03/2025 896.50 900.00 893.00 898.00 968,256
18/03/2025 903.00 909.00 896.50 902.00 2,449,654
17/03/2025 890.50 904.00 890.50 898.50 2,190,660
14/03/2025 874.00 892.00 871.00 887.50 1,830,889
13/03/2025 895.00 904.50 871.00 872.00 2,657,553
12/03/2025 894.50 905.50 889.00 897.00 1,757,601

Beazley - (BEZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z