livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beazley - (BEZ) share price history


Beazley share priceBEZ share price tradesBEZ Fundamentals watchlistADD to watchlist
Beazley - (BEZ) share price history
Date Open High Low Close Volume
24/03/2025 865.50 877.66 862.13 868.50 1,922,438
21/03/2025 859.00 868.00 854.50 862.00 3,115,503
20/03/2025 878.00 878.00 853.00 865.50 1,063,702
19/03/2025 896.50 900.00 893.00 898.00 968,256
18/03/2025 903.00 909.00 896.50 902.00 2,449,654
17/03/2025 890.50 904.00 890.50 898.50 2,190,660
14/03/2025 874.00 892.00 871.00 887.50 1,830,889
13/03/2025 895.00 904.50 871.00 872.00 2,657,553
12/03/2025 894.50 905.50 889.00 897.00 1,757,601
11/03/2025 890.50 897.89 883.50 890.50 2,331,582
10/03/2025 891.50 903.00 885.50 896.50 2,055,638
07/03/2025 883.00 894.00 877.00 887.00 1,460,088
06/03/2025 898.50 909.50 890.50 894.50 1,993,469
05/03/2025 908.00 925.00 891.00 891.00 2,120,762
04/03/2025 914.00 922.50 877.00 888.00 2,767,739
03/03/2025 879.00 896.50 876.50 893.50 1,255,730
28/02/2025 850.50 876.50 850.50 876.50 2,141,660
27/02/2025 857.00 858.50 848.50 858.00 915,568
26/02/2025 827.50 862.00 827.50 858.50 1,045,673
25/02/2025 814.00 832.00 814.00 827.50 982,082
24/02/2025 820.50 829.00 813.50 819.50 772,468
21/02/2025 808.50 821.00 808.50 818.50 805,287
20/02/2025 821.50 831.00 806.50 810.00 1,136,197
19/02/2025 838.00 838.00 815.00 817.00 1,007,783
18/02/2025 841.50 842.00 832.50 837.00 521,059
17/02/2025 834.00 841.50 832.86 840.50 651,615
14/02/2025 835.00 837.50 824.50 837.00 781,774
13/02/2025 849.50 853.50 816.95 831.00 2,082,519
12/02/2025 855.50 861.59 847.50 849.50 931,497
11/02/2025 856.50 862.75 851.00 857.00 619,562

Beazley - (BEZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z