livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beazley - (BEZ) share price history


Beazley share priceBEZ share price tradesBEZ Fundamentals watchlistADD to watchlist
Beazley - (BEZ) share price history
Date Open High Low Close Volume
07/11/2024 785.50 785.50 750.00 766.50 980,843
06/11/2024 783.00 803.00 777.00 778.00 1,283,257
05/11/2024 762.00 774.00 760.50 770.00 697,327
04/11/2024 769.50 774.50 759.00 761.00 1,018,795
01/11/2024 754.00 777.50 753.84 773.50 1,119,949
31/10/2024 764.00 771.50 749.75 755.50 1,332,176
30/10/2024 771.00 778.00 770.00 771.00 925,230
29/10/2024 790.50 792.25 770.50 773.00 720,314
28/10/2024 788.00 790.00 775.51 786.50 792,512
25/10/2024 778.00 786.50 777.50 779.50 778,084
24/10/2024 788.50 792.50 780.00 780.50 958,807
23/10/2024 791.00 793.50 776.00 785.00 733,381
22/10/2024 790.00 791.50 777.50 789.50 921,720
21/10/2024 800.00 800.00 791.50 793.00 771,975
18/10/2024 793.00 802.50 792.50 799.00 787,611
17/10/2024 796.50 800.50 790.50 798.00 852,293
16/10/2024 803.00 804.16 780.50 791.50 1,825,238
15/10/2024 792.00 805.55 792.00 802.00 1,496,153
14/10/2024 785.50 789.50 780.50 789.50 765,276
11/10/2024 783.50 787.57 777.50 785.00 1,064,423
10/10/2024 747.00 780.00 747.00 780.00 1,350,784
09/10/2024 742.00 755.00 737.50 754.00 774,498
08/10/2024 735.00 744.00 727.70 739.00 1,495,089
07/10/2024 760.00 760.00 740.50 744.00 2,048,288
04/10/2024 740.00 768.50 740.00 764.50 1,232,240
03/10/2024 760.50 765.50 752.50 754.50 893,832
02/10/2024 743.00 761.50 743.00 761.50 1,385,371
01/10/2024 760.50 763.00 752.75 754.50 1,123,422
30/09/2024 764.00 768.00 760.00 761.00 1,108,079
27/09/2024 787.00 788.00 765.50 768.50 1,951,931

Beazley - (BEZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z