livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beazley - (BEZ) share price history


Beazley share priceBEZ share price tradesBEZ Fundamentals watchlistADD to watchlist
Beazley - (BEZ) share price history
Date Open High Low Close Volume
17/07/2024 672.50 686.50 671.00 683.50 1,433,495
16/07/2024 664.50 674.00 657.30 673.50 1,745,405
15/07/2024 674.00 675.00 659.00 667.00 1,561,015
12/07/2024 676.00 680.00 674.50 674.50 1,207,129
11/07/2024 677.00 683.00 672.07 680.00 2,026,529
10/07/2024 686.50 691.50 681.00 681.00 1,795,569
09/07/2024 689.00 693.00 680.00 683.50 1,364,131
08/07/2024 657.50 689.50 657.50 684.50 2,627,831
05/07/2024 661.50 665.50 657.00 661.00 1,723,749
04/07/2024 654.50 666.50 653.00 656.00 1,971,631
03/07/2024 654.50 661.50 651.00 654.50 3,062,118
02/07/2024 679.50 681.79 647.50 650.50 2,447,469
01/07/2024 711.50 712.93 686.00 686.50 1,640,437
28/06/2024 705.00 712.54 703.50 708.00 1,953,450
27/06/2024 703.50 706.00 697.50 699.50 1,492,769
26/06/2024 700.50 707.00 695.50 699.00 1,425,549
25/06/2024 706.00 706.00 697.50 697.50 1,191,381
24/06/2024 693.00 705.50 692.50 700.00 1,032,587
21/06/2024 695.00 702.50 683.00 695.00 4,196,676
20/06/2024 696.50 702.00 689.00 698.50 1,522,150
19/06/2024 684.50 696.50 684.00 696.50 1,409,434
18/06/2024 679.50 689.50 678.50 681.00 1,384,583
17/06/2024 655.50 674.00 655.50 673.50 987,609
14/06/2024 668.50 669.50 653.00 654.50 1,426,378
13/06/2024 674.00 676.00 665.50 667.00 1,221,730
12/06/2024 672.00 675.50 665.00 673.00 2,070,656
11/06/2024 679.50 694.50 659.49 664.50 1,604,155
10/06/2024 674.00 680.50 674.00 677.00 1,281,831
07/06/2024 683.00 684.50 673.00 682.50 976,484
06/06/2024 675.50 684.50 671.00 681.50 850,104

Beazley - (BEZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z