livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beazley - (BEZ) share price history


Beazley share priceBEZ share price tradesBEZ Fundamentals watchlistADD to watchlist
Beazley - (BEZ) share price history
Date Open High Low Close Volume
11/07/2025 887.50 894.00 879.75 891.00 1,524,791
10/07/2025 893.50 895.00 883.00 885.50 1,325,226
09/07/2025 893.50 899.50 883.50 889.50 1,695,345
08/07/2025 890.50 899.50 889.00 893.50 2,352,285
07/07/2025 907.50 915.00 896.00 896.00 2,011,624
04/07/2025 912.50 914.50 904.50 910.00 1,209,394
03/07/2025 900.50 918.50 892.50 916.00 1,573,855
02/07/2025 926.00 929.50 894.00 900.50 1,911,447
01/07/2025 940.50 945.50 922.50 922.50 1,339,248
30/06/2025 948.50 949.50 934.00 935.00 1,472,839
27/06/2025 945.50 950.00 937.00 946.50 1,084,360
26/06/2025 938.00 954.00 933.00 945.00 1,351,104
25/06/2025 929.00 935.50 924.00 932.50 1,240,357
24/06/2025 938.00 939.00 922.50 922.50 1,388,114
23/06/2025 924.50 932.17 918.00 923.50 948,089
20/06/2025 931.00 941.00 927.00 934.50 3,872,483
19/06/2025 924.00 928.50 916.50 925.00 1,023,724
18/06/2025 933.50 938.69 924.00 930.00 1,076,679
17/06/2025 922.50 938.50 918.00 927.50 1,623,329
16/06/2025 927.50 931.00 918.50 929.50 1,782,859
13/06/2025 916.00 926.00 910.50 920.50 1,379,545
12/06/2025 936.00 938.77 911.00 920.50 1,516,011
11/06/2025 942.50 953.00 941.00 941.00 2,024,233
10/06/2025 963.00 967.00 946.00 946.00 1,454,623
09/06/2025 972.00 983.50 960.00 964.00 1,213,696
06/06/2025 962.50 976.00 959.50 973.00 998,377
05/06/2025 956.00 963.50 951.50 962.50 1,058,753
04/06/2025 953.00 960.00 945.00 958.50 1,481,295
03/06/2025 952.00 959.00 943.50 947.00 1,282,361
02/06/2025 940.00 957.62 940.00 948.00 1,170,515

Beazley - (BEZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z