livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trainline - (TRN) share price history
Date Open High Low Close Volume
22/02/2024 310.00 316.60 310.00 311.20 435,892
21/02/2024 319.00 319.00 302.80 312.00 560,812
20/02/2024 317.00 319.61 306.25 309.80 282,740
19/02/2024 311.00 318.40 310.20 317.40 401,883
16/02/2024 310.40 329.40 310.40 314.40 471,730
More Trainline History
Latest Trainline share news
More Trainline TRN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
Trainline Share chat - Message board.

Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z