livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trainline - (TRN) share price history
Date Open High Low Close Volume
01/07/2025 266.80 284.80 266.80 283.20 438,805
30/06/2025 291.00 291.00 278.00 278.60 484,334
27/06/2025 285.60 285.60 272.61 279.00 658,053
26/06/2025 268.20 277.60 268.20 272.80 628,650
25/06/2025 267.00 279.00 267.00 274.00 580,564
More Trainline History
Latest Trainline share news
More Trainline TRN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 -7.69%
Shield Therapeutics 2.85 -8.06%
Empiric Student Property 102.60 -0.19%
IWG 210.60 0.86%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.30%
Hollywood Bowl Group 250.50 -0.60%
Endesa SA 27.02 0.26%
France Telecom SA ADR 13.21 2.28%
Van Elle Holdings 44.00 0.00%
Schroder European Real Estate Investment Trust 70.60 3.37%
View all sectors »
Trainline Share chat - Message board.

Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z