livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trainline - (TRN) share price history
Date Open High Low Close Volume
05/07/2022 285.00 297.47 280.00 281.90 358,650
04/07/2022 285.00 300.40 285.00 293.00 235,211
01/07/2022 284.00 292.40 282.48 291.70 254,763
30/06/2022 290.60 293.80 281.40 288.00 461,038
29/06/2022 288.00 299.00 288.00 293.30 238,953
More Trainline History
Latest Trainline share news
More Trainline TRN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Trainline Share chat - Message board.

Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts