livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trainline - (TRN) share price history


Trainline share priceTRN share price tradesTRN Fundamentals watchlistADD to watchlist
Trainline - (TRN) share price history
Date Open High Low Close Volume
02/09/2025 266.40 268.60 257.80 258.00 773,074
01/09/2025 281.20 281.20 268.00 268.00 716,991
29/08/2025 261.00 272.27 261.00 268.60 1,103,853
28/08/2025 261.00 270.43 261.00 264.80 702,558
27/08/2025 284.80 284.80 266.60 268.00 916,839
26/08/2025 267.60 277.72 267.60 275.00 930,078
22/08/2025 261.00 275.20 261.00 273.80 529,849
21/08/2025 261.00 271.40 261.00 267.00 447,539
20/08/2025 277.40 277.40 269.00 270.60 451,207
19/08/2025 261.00 274.00 261.00 274.00 347,695
18/08/2025 261.00 268.00 261.00 265.80 411,386
15/08/2025 261.20 269.20 261.20 267.00 507,773
14/08/2025 267.00 268.40 264.40 267.80 513,454
13/08/2025 276.40 276.40 263.00 265.60 441,646
12/08/2025 278.20 278.20 261.60 264.00 382,927
11/08/2025 265.00 268.47 264.80 266.20 477,571
08/08/2025 269.20 272.51 264.00 265.20 596,600
07/08/2025 280.00 280.00 268.00 271.60 542,509
06/08/2025 280.00 280.00 267.20 270.00 484,188
05/08/2025 272.20 273.80 269.60 269.60 826,924
04/08/2025 279.60 279.60 264.80 270.80 988,153
01/08/2025 271.80 276.20 264.20 267.00 545,932
31/07/2025 272.20 274.80 269.00 273.80 1,480,518
30/07/2025 264.00 272.60 262.67 271.20 1,154,601
29/07/2025 265.00 269.20 262.20 263.60 575,853
28/07/2025 280.00 280.00 266.20 267.60 625,387
25/07/2025 260.60 271.60 260.60 269.40 623,614
24/07/2025 265.00 275.60 265.00 272.40 878,241
23/07/2025 276.00 276.60 270.20 271.20 1,946,738
22/07/2025 261.80 274.60 261.80 271.60 622,169

Trainline - (TRN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z