livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trainline - (TRN) share price history


Trainline share priceTRN share price tradesTRN Fundamentals watchlistADD to watchlist
Trainline - (TRN) share price history
Date Open High Low Close Volume
11/07/2025 279.20 279.60 275.80 277.20 341,494
10/07/2025 280.00 282.60 279.00 280.60 378,516
09/07/2025 292.00 292.00 279.20 280.20 882,826
08/07/2025 265.80 286.59 265.80 281.20 756,584
07/07/2025 292.40 292.40 277.77 278.20 722,385
04/07/2025 294.60 294.60 277.40 279.40 375,321
03/07/2025 275.60 284.40 274.46 282.60 439,631
02/07/2025 294.80 294.80 277.20 278.80 536,556
01/07/2025 266.80 284.80 266.80 283.20 438,805
30/06/2025 291.00 291.00 278.00 278.60 484,334
27/06/2025 285.60 285.60 272.61 279.00 658,053
26/06/2025 268.20 277.60 268.20 272.80 628,650
25/06/2025 267.00 279.00 267.00 274.00 580,564
24/06/2025 265.00 278.60 265.00 276.60 841,174
23/06/2025 272.00 282.58 269.40 269.40 1,059,729
20/06/2025 287.60 290.60 279.40 283.60 3,469,060
19/06/2025 267.80 280.60 267.80 279.40 1,005,769
18/06/2025 287.20 287.20 272.00 280.40 1,167,702
17/06/2025 264.60 277.00 264.60 275.40 810,566
16/06/2025 265.80 279.80 265.80 277.40 549,262
13/06/2025 264.00 282.49 264.00 279.00 878,287
12/06/2025 288.80 288.80 271.40 274.00 721,547
11/06/2025 264.20 277.60 264.20 275.80 808,792
10/06/2025 267.60 278.00 267.20 276.60 606,629
09/06/2025 277.60 278.79 265.49 267.80 1,367,841
06/06/2025 271.60 281.60 271.60 279.00 679,807
05/06/2025 283.00 283.00 269.19 272.40 477,207
04/06/2025 279.80 279.80 263.00 270.80 548,947
03/06/2025 266.80 271.60 264.20 267.60 555,481
02/06/2025 260.80 273.20 260.80 268.00 450,868

Trainline - (TRN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z