livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
01/09/2025 522.00 522.00 510.00 517.00 370,226
29/08/2025 515.00 515.00 509.50 509.50 717,503
28/08/2025 504.00 518.00 504.00 513.00 218,533
27/08/2025 516.50 520.50 514.00 517.00 232,118
26/08/2025 536.50 536.50 513.00 519.50 387,042
More AJ Bell History
Latest AJ Bell share news
More AJ Bell AJB.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
AJ Bell Share chat - Message board.

Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z