livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
28/03/2024 300.40 304.80 300.40 302.40 582,098
27/03/2024 301.60 304.20 300.00 304.20 215,247
26/03/2024 297.80 304.60 297.80 302.80 628,755
25/03/2024 300.00 302.60 299.00 300.40 263,572
22/03/2024 300.00 309.60 300.00 302.20 323,659
More AJ Bell History
Latest AJ Bell share news
More AJ Bell AJB.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
AJ Bell Share chat - Message board.

Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z