livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
22/02/2024 318.00 322.85 311.14 317.80 509,386
21/02/2024 320.80 340.00 314.80 317.80 611,776
20/02/2024 329.80 329.80 317.20 318.00 321,853
19/02/2024 322.00 327.60 321.40 325.20 529,102
16/02/2024 325.00 325.00 319.49 322.20 266,047
More AJ Bell History
Latest AJ Bell share news
More AJ Bell AJB.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
AJ Bell Share chat - Message board.

Data for AJ Bell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z