livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SAIN) share price history
Date Open High Low Close Volume
05/07/2022 459.13 464.94 454.50 456.50 109,992
04/07/2022 467.95 467.95 458.00 461.50 86,698
01/07/2022 457.00 467.50 456.00 459.50 152,447
30/06/2022 458.50 465.67 456.00 464.00 169,101
29/06/2022 467.57 472.50 461.00 472.00 70,372
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SAIN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts