livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SAIN) share price history
Date Open High Low Close Volume
01/09/2025 512.00 512.00 506.00 509.00 143,871
29/08/2025 512.00 513.00 506.64 508.00 370,464
28/08/2025 508.00 511.85 507.00 508.00 306,841
27/08/2025 511.00 514.00 508.00 508.00 306,493
26/08/2025 514.00 514.00 510.00 510.00 219,823
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SAIN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z