livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ninety One - (N91) share price history
Date Open High Low Close Volume
01/09/2025 188.30 191.90 188.30 191.90 427,529
29/08/2025 195.00 195.00 188.70 189.70 396,311
28/08/2025 184.00 192.52 184.00 192.00 320,928
27/08/2025 193.80 194.40 189.30 191.10 627,306
26/08/2025 193.20 193.20 187.50 192.80 731,451
More Ninety One History
Latest Ninety One share news
More Ninety One N91.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Ninety One Share chat - Message board.

Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z