livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ninety One - (N91) share price history
Date Open High Low Close Volume
22/02/2024 173.40 173.40 170.70 171.00 205,172
21/02/2024 171.80 173.20 170.70 171.50 186,052
20/02/2024 169.00 172.00 167.20 172.00 366,924
19/02/2024 170.00 172.50 170.00 172.00 136,261
16/02/2024 174.00 174.60 172.10 172.40 187,893
More Ninety One History
Latest Ninety One share news
More Ninety One N91.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
Ninety One Share chat - Message board.

Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z