livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ninety One - (N91) share price history
Date Open High Low Close Volume
07/02/2025 150.60 151.30 148.90 149.50 266,020
06/02/2025 157.10 157.10 148.70 151.00 265,638
05/02/2025 150.60 151.20 147.90 150.70 345,948
04/02/2025 150.70 152.20 149.60 152.20 252,710
03/02/2025 148.00 151.70 140.20 151.60 524,822
More Ninety One History
Latest Ninety One share news
More Ninety One N91.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Ninety One Share chat - Message board.

Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z