livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ninety One - (N91) share price history
Date Open High Low Close Volume
17/09/2025 195.10 195.30 191.70 194.80 416,398
16/09/2025 187.90 197.70 187.90 192.70 529,126
15/09/2025 200.60 201.82 192.70 197.20 288,149
12/09/2025 189.10 197.03 189.10 194.80 218,936
11/09/2025 201.20 201.20 190.80 196.70 390,656
More Ninety One History
Latest Ninety One share news
More Ninety One N91.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Ninety One Share chat - Message board.

Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z