livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ninety One - (N91) share price history


Ninety One share priceN91 share price tradesN91 Fundamentals watchlistADD to watchlist
Ninety One - (N91) share price history
Date Open High Low Close Volume
27/03/2024 168.50 169.70 166.80 168.90 214,532
26/03/2024 167.30 168.80 166.10 168.60 1,299,557
25/03/2024 161.00 167.90 161.00 167.20 383,028
22/03/2024 161.50 170.50 161.50 168.00 349,385
21/03/2024 176.60 176.60 168.70 168.70 233,028
20/03/2024 168.00 169.50 166.60 168.60 234,215
19/03/2024 167.50 167.80 166.40 167.60 303,404
18/03/2024 169.30 170.70 167.40 167.40 389,899
15/03/2024 172.10 175.60 166.10 168.00 1,967,590
14/03/2024 171.70 174.10 170.80 173.10 708,770
13/03/2024 167.70 171.10 167.70 170.40 778,555
12/03/2024 166.70 168.90 165.60 168.30 565,270
11/03/2024 163.30 166.20 163.30 165.70 409,788
08/03/2024 166.40 166.90 164.60 165.80 540,148
07/03/2024 163.90 166.80 163.90 166.50 267,591
06/03/2024 164.20 167.70 164.20 166.60 397,790
05/03/2024 163.30 166.10 163.30 166.10 334,557
04/03/2024 165.80 166.40 163.20 165.20 376,533
01/03/2024 164.30 166.30 162.30 166.30 522,499
29/02/2024 164.20 167.30 162.10 164.00 664,246
28/02/2024 167.10 167.10 162.20 164.30 970,750
27/02/2024 166.80 168.10 163.90 164.00 232,396
26/02/2024 169.00 169.20 166.50 168.50 315,252
23/02/2024 170.60 170.60 167.90 169.00 513,183
22/02/2024 173.40 173.40 170.70 171.00 205,172
21/02/2024 171.80 173.20 170.70 171.50 186,052
20/02/2024 169.00 172.00 167.20 172.00 366,924
19/02/2024 170.00 172.50 170.00 172.00 136,261
16/02/2024 174.00 174.60 172.10 172.40 187,893
15/02/2024 175.80 175.80 172.40 173.30 167,204

Ninety One - (N91) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z