Uk Share Prices

TI Fluid Systems Share price

Symbol: TIFS Share price: 126.60 % Change: -0.63 % Change: -0.80

Open:	127.60
Volume:	1,013,486.0
Prev close:	126.60
Shares issued:	520.269141
52 week high:	172.25
Index:

Last Change:	07-25 16:30
High:	127.80
Low:	123.21
Security type:	Equity
52 week low:	111.80
Market Cap (M):	662.6831

Historical prices share chat for TI Fluid Systems

Chat

TIFS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

TI Fluid Systems - (TIFS) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	127.60	127.80	123.21	126.60	1,013,486
24/07/2024	137.20	137.40	126.40	127.40	1,730,050
23/07/2024	136.00	138.11	135.20	136.00	390,840
22/07/2024	135.00	137.20	133.80	137.20	495,646
19/07/2024	135.60	137.20	133.00	133.00	330,630
More TI Fluid Systems History

Latest TI Fluid Systems share news
FTSE 250 movers: TI Fluid leaks lower, pubs boosted Sector movers: Cyclicals lead on Wednesday, but BoA-ML tactically cautious Wednesday broker round-up TI Fluid Systems Q1 revenues hit by currency headwinds
More TI Fluid Systems TIFS.L share news »

Top Volume Shares	Price	%Chng
Shield Therapeutics	2.08	-5.68%
Angus Energy	0.28	0.00%
Bushveld Minerals Limited	0.53	-4.55%
Blackstone/GSO Loan Financing Limited	0.69	0.00%
Oxford Biodynamics	8.04	-0.86%
IWG	168.30	-0.24%
Empiric Student Property	94.40	0.32%
Doric Nimrod Air Three Limited	52.00	0.00%
Van Elle Holdings	37.00	-3.65%
Warpaint London	618.00	-2.22%
View all sectors »

TI Fluid Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TI Fluid Systems Share price

Top Shares pages

More share features

POPULAR Share Prices