livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TI Fluid Systems - (TIFS) share price history
Date Open High Low Close Volume
05/07/2022 154.00 154.60 141.40 145.60 426,625
04/07/2022 153.00 156.85 152.60 152.60 125,723
01/07/2022 154.60 155.80 148.80 152.40 187,196
30/06/2022 157.00 157.00 148.00 151.20 950,541
29/06/2022 162.80 162.80 158.80 159.40 223,099
More TI Fluid Systems History
Latest TI Fluid Systems share news
More TI Fluid Systems TIFS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
TI Fluid Systems Share chat - Message board.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts