livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TI Fluid Systems - (TIFS) share price history
Date Open High Low Close Volume
15/04/2025 199.80 200.00 199.60 199.60 4,013,654
14/04/2025 199.80 200.00 199.60 199.60 4,013,654
11/04/2025 199.60 199.80 199.40 199.60 6,450,564
10/04/2025 199.40 199.60 199.40 199.40 1,473,093
09/04/2025 199.40 199.60 199.20 199.40 667,652
More TI Fluid Systems History
Latest TI Fluid Systems share news
More TI Fluid Systems TIFS.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 103.20 0.00%
IWG 208.00 0.00%
Oxford Biodynamics 0.40 0.00%
Doric Nimrod Air Three Limited 61.00 -0.81%
JPMorgan Elect Managed Inc 'C' Shares 5.91 -0.19%
Shield Therapeutics 2.58 0.00%
Hollywood Bowl Group 260.50 2.36%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Van Elle Holdings 38.00 4.11%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
TI Fluid Systems Share chat - Message board.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z