livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TI Fluid Systems - (TIFS) share price history
Date Open High Low Close Volume
07/02/2025 194.60 195.00 194.60 194.80 1,603,045
06/02/2025 194.60 195.00 194.60 194.60 968,468
05/02/2025 194.80 194.80 194.20 194.80 6,071,531
04/02/2025 194.60 194.90 194.60 194.80 2,904,463
03/02/2025 194.80 195.00 194.40 195.00 7,805,299
More TI Fluid Systems History
Latest TI Fluid Systems share news
More TI Fluid Systems TIFS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
TI Fluid Systems Share chat - Message board.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z