Uk Share Prices

TI Fluid Systems Share price

Symbol: TIFS Share price: 181.60 % Change: -0.11 % Change: -0.20

Open:	182.20
Volume:	930,326.0
Prev close:	181.60
Shares issued:	520.269141
52 week high:	185.54
Index:

Last Change:	10-15 16:30
High:	182.44
Low:	181.09
Security type:	Equity
52 week low:	110.00
Market Cap (M):	750.7798

Historical prices share chat for TI Fluid Systems

Chat

TIFS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

TI Fluid Systems - (TIFS) share price history
Date	Open	High	Low	Close	Volume
15/10/2024	182.20	182.44	181.09	181.60	930,326
14/10/2024	184.00	185.54	181.00	181.80	4,859,373
11/10/2024	153.40	154.20	152.20	152.20	453,418
10/10/2024	155.00	155.60	153.40	153.40	720,251
09/10/2024	156.80	156.80	152.80	154.80	615,461
More TI Fluid Systems History

Latest TI Fluid Systems share news
FTSE 250 movers: TI Fluid leaks lower, pubs boosted Sector movers: Cyclicals lead on Wednesday, but BoA-ML tactically cautious Wednesday broker round-up TI Fluid Systems Q1 revenues hit by currency headwinds
More TI Fluid Systems TIFS.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	1.15	-27.22%
Angus Energy	0.28	0.00%
France Telecom SA ADR	10.08	0.50%
Bushveld Minerals Limited	0.45	0.00%
Doric Nimrod Air Three Limited	62.50	0.00%
Rainbow Rare Earths Limited NPV	11.45	-2.55%
Shield Therapeutics	4.70	-4.08%
Empiric Student Property	96.50	-0.52%
IWG	171.00	-0.12%
Hollywood Bowl Group	304.50	-0.49%
View all sectors »

TI Fluid Systems Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for TI Fluid Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

TI Fluid Systems Share price

Top Shares pages

More share features

POPULAR Share Prices