livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TI Fluid Systems - (TIFS) share price history


TI Fluid Systems share priceTIFS share price tradesTIFS Fundamentals watchlistADD to watchlist
TI Fluid Systems - (TIFS) share price history
Date Open High Low Close Volume
19/05/2022 161.00 161.98 151.00 153.00 930,037
18/05/2022 160.00 168.80 159.40 161.00 1,453,845
17/05/2022 180.20 183.70 150.20 160.00 6,307,956
16/05/2022 177.00 188.00 177.00 188.00 559,149
13/05/2022 163.60 184.00 163.60 184.00 521,198
12/05/2022 163.80 168.60 162.60 166.40 251,970
11/05/2022 161.00 169.60 161.00 165.80 339,383
10/05/2022 157.80 162.00 157.20 160.00 276,419
09/05/2022 162.20 162.20 156.80 157.00 161,627
06/05/2022 157.80 164.20 156.60 163.80 287,876
05/05/2022 171.00 174.40 159.20 159.20 296,482
04/05/2022 162.20 170.60 162.20 169.40 253,707
03/05/2022 160.00 165.56 160.00 163.60 428,825
29/04/2022 163.60 168.00 162.20 162.40 371,435
28/04/2022 159.20 168.80 159.20 164.80 253,709
27/04/2022 162.00 167.20 162.00 162.40 187,505
26/04/2022 163.00 167.00 160.60 162.20 332,495
25/04/2022 168.80 169.80 165.80 166.60 245,340
22/04/2022 170.00 175.00 167.70 170.40 223,980
21/04/2022 169.80 178.40 169.00 175.20 410,611
20/04/2022 161.20 172.80 161.20 171.00 352,162
19/04/2022 165.60 165.80 159.00 165.40 307,231
14/04/2022 157.80 164.20 157.80 162.20 334,570
13/04/2022 160.40 163.00 158.20 161.40 283,428
12/04/2022 160.00 165.40 160.00 164.60 265,974
11/04/2022 168.80 168.80 159.20 162.80 711,059
08/04/2022 166.80 167.00 161.40 163.20 890,769
07/04/2022 174.40 175.82 155.20 163.20 1,782,169
06/04/2022 185.20 189.26 180.80 181.20 334,336
05/04/2022 200.00 200.00 185.40 185.40 291,639

TI Fluid Systems - (TIFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts