livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TI Fluid Systems - (TIFS) share price history


TI Fluid Systems share priceTIFS share price tradesTIFS Fundamentals watchlistADD to watchlist
TI Fluid Systems - (TIFS) share price history
Date Open High Low Close Volume
12/04/2024 149.00 149.00 145.40 145.60 662,252
11/04/2024 147.80 149.20 147.20 148.00 678,619
10/04/2024 148.80 149.00 146.20 147.20 590,819
09/04/2024 147.00 149.51 146.40 146.40 1,113,988
08/04/2024 149.20 150.20 148.20 148.60 770,843
05/04/2024 144.40 148.80 144.40 148.00 642,043
04/04/2024 152.20 152.20 147.20 148.00 2,240,099
03/04/2024 147.60 149.60 145.71 148.60 710,512
02/04/2024 147.00 149.80 145.80 148.20 1,163,410
28/03/2024 143.60 150.43 143.00 144.00 2,645,221
27/03/2024 145.00 148.00 135.00 143.20 54,015,877
26/03/2024 165.40 169.60 164.57 169.20 311,396
25/03/2024 168.80 170.50 165.00 165.20 417,718
22/03/2024 170.00 172.25 168.20 168.40 409,111
21/03/2024 164.00 169.67 163.00 169.00 1,150,420
20/03/2024 159.00 162.80 158.07 162.60 1,134,801
19/03/2024 154.60 157.60 153.80 156.80 548,824
18/03/2024 154.20 157.04 153.40 154.00 1,154,799
15/03/2024 152.00 155.80 151.80 153.60 1,329,752
14/03/2024 153.20 156.02 151.60 151.60 906,842
13/03/2024 153.00 153.00 151.80 153.00 481,681
12/03/2024 158.80 158.80 150.00 152.20 1,286,676
11/03/2024 157.40 158.83 154.80 155.80 352,671
08/03/2024 156.40 158.67 154.65 157.80 288,861
07/03/2024 159.80 160.40 156.40 156.40 124,645
06/03/2024 155.00 159.60 155.00 159.60 986,038
05/03/2024 152.00 155.00 152.00 155.00 647,235
04/03/2024 151.80 152.20 149.38 152.20 155,203
01/03/2024 153.00 154.60 150.67 152.00 209,392
29/02/2024 153.00 153.20 151.20 152.00 474,177

TI Fluid Systems - (TIFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z