livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
22/02/2024 153.95 158.75 153.95 157.50 854,596
21/02/2024 160.10 160.40 157.65 157.65 1,059,854
20/02/2024 155.85 160.10 155.85 158.95 886,295
19/02/2024 162.50 162.50 159.45 159.85 691,338
16/02/2024 163.35 163.35 159.75 160.65 1,113,617
More Virgin Money UK History
Latest Virgin Money UK share news
More Virgin Money UK VMUK.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
Virgin Money UK Share chat - Message board.

Data for Virgin Money UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z