livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
30/09/2024 218.00 218.00 217.40 217.60 22,954,965
27/09/2024 218.00 218.00 217.40 217.60 22,954,965
26/09/2024 217.40 217.60 217.20 217.40 3,353,750
25/09/2024 217.20 217.40 217.20 217.20 707,655
24/09/2024 217.40 217.40 217.00 217.20 481,793
More Virgin Money UK History
Latest Virgin Money UK share news
More Virgin Money UK VMUK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
France Telecom SA ADR 11.81 -0.34%
Angus Energy 0.28 -5.17%
Nokia OYJ 4.95 -0.52%
Empiric Student Property 80.90 -0.86%
IWG 178.20 0.45%
Shield Therapeutics 3.05 0.00%
Hollywood Bowl Group 264.50 1.15%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.03%
Schroder European Real Estate Investment Trust 67.20 -1.18%
View all sectors »
Virgin Money UK Share chat - Message board.

Data for Virgin Money UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z