livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Virgin Money UK - (VMUK) share price history


Virgin Money UK share priceVMUK share price tradesVMUK Fundamentals watchlistADD to watchlist
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
18/05/2022 147.95 149.74 146.05 146.15 1,208,388
17/05/2022 148.05 148.30 145.85 147.50 1,497,526
16/05/2022 146.95 147.85 145.35 146.55 1,258,783
13/05/2022 145.45 148.10 143.95 148.10 1,333,285
12/05/2022 143.00 145.15 140.28 144.15 2,357,120
11/05/2022 144.20 148.45 140.00 147.25 3,470,182
10/05/2022 152.25 152.25 148.20 148.20 2,158,217
09/05/2022 157.00 157.10 149.00 149.90 2,919,080
06/05/2022 162.00 162.00 153.18 157.85 3,557,078
05/05/2022 180.00 183.80 159.35 159.70 8,709,464
04/05/2022 179.10 179.10 174.30 177.50 2,069,252
03/05/2022 171.45 177.50 171.45 174.85 2,286,458
29/04/2022 173.55 177.65 173.55 174.85 2,243,589
28/04/2022 176.00 178.00 173.25 174.90 1,426,064
27/04/2022 173.00 178.50 170.70 172.90 2,668,296
26/04/2022 177.75 181.20 174.10 174.10 2,449,448
25/04/2022 173.20 175.05 170.10 175.00 3,852,294
22/04/2022 171.70 176.35 168.65 174.85 2,839,387
21/04/2022 177.85 177.85 172.82 175.90 1,213,382
20/04/2022 168.00 175.70 168.00 173.50 3,793,978
19/04/2022 170.15 171.05 166.90 169.65 1,423,168
14/04/2022 163.90 167.35 163.75 166.85 867,971
13/04/2022 165.00 166.35 163.70 164.45 634,799
12/04/2022 163.15 167.20 163.15 165.50 722,428
11/04/2022 168.25 168.60 165.65 167.10 897,426
08/04/2022 163.40 167.55 163.40 166.90 1,187,457
07/04/2022 167.85 169.40 164.95 164.95 1,211,556
06/04/2022 176.25 176.25 165.55 166.30 1,367,154
05/04/2022 172.50 174.50 171.70 172.45 1,538,959
04/04/2022 175.00 175.83 172.75 175.05 995,393

Virgin Money UK - (VMUK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts