livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Virgin Money UK - (VMUK) share price history


Virgin Money UK share priceVMUK share price tradesVMUK Fundamentals watchlistADD to watchlist
Virgin Money UK - (VMUK) share price history
Date Open High Low Close Volume
30/09/2024 218.00 218.00 217.40 217.60 22,954,965
27/09/2024 218.00 218.00 217.40 217.60 22,954,965
26/09/2024 217.40 217.60 217.20 217.40 3,353,750
25/09/2024 217.20 217.40 217.20 217.20 707,655
24/09/2024 217.40 217.40 217.00 217.20 481,793
23/09/2024 217.20 217.20 217.00 217.00 780,892
20/09/2024 217.00 217.20 217.00 217.00 5,050,557
19/09/2024 217.00 217.20 217.00 217.20 1,460,512
18/09/2024 217.00 217.20 216.80 217.20 1,079,013
17/09/2024 217.00 217.20 216.80 217.20 1,415,741
16/09/2024 216.80 217.00 216.80 217.00 1,488,648
13/09/2024 217.00 217.00 216.80 216.80 1,984,689
12/09/2024 217.00 217.00 216.60 217.00 3,922,204
11/09/2024 217.00 217.00 216.60 217.00 3,441,318
10/09/2024 216.60 217.00 216.60 216.80 2,037,130
09/09/2024 216.60 217.00 216.60 216.80 5,503,515
06/09/2024 216.60 217.00 216.60 216.80 8,421,448
05/09/2024 215.80 216.00 215.40 215.60 3,879,408
04/09/2024 215.80 216.00 215.60 215.60 1,565,171
03/09/2024 215.80 216.00 215.60 216.00 2,191,964
02/09/2024 215.80 216.00 215.80 216.00 863,327
30/08/2024 215.40 215.80 215.40 215.80 1,565,925
29/08/2024 215.40 215.80 215.40 215.40 507,729
28/08/2024 215.60 216.00 215.40 215.40 727,147
27/08/2024 215.20 215.80 215.00 215.40 925,446
23/08/2024 215.20 215.60 215.20 215.60 495,899
22/08/2024 215.80 215.80 215.00 215.40 1,463,771
21/08/2024 216.00 216.00 215.60 215.60 1,995,831
20/08/2024 215.60 216.00 215.60 215.60 951,233
19/08/2024 215.80 215.88 215.60 215.80 3,193,465

Virgin Money UK - (VMUK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z