livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
17/07/2025 118.88 119.62 116.20 116.20 2,293,895
16/07/2025 118.47 119.40 117.60 118.00 1,166,564
15/07/2025 120.80 121.00 119.20 119.20 1,311,025
14/07/2025 119.40 120.60 119.00 120.20 1,961,906
11/07/2025 120.60 121.40 119.40 119.40 1,021,178
More BB Healthcare Trust (Red) History
Latest BB Healthcare Trust (Red) share news
More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
BB Healthcare Trust (Red) Share chat - Message board.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z