livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
22/02/2024 150.41 150.93 149.40 150.00 1,766,107
21/02/2024 150.80 152.54 149.00 149.00 2,003,558
20/02/2024 152.00 154.07 150.80 151.60 2,247,289
19/02/2024 154.00 154.80 152.20 152.20 768,881
16/02/2024 153.54 155.60 152.40 154.60 750,859
More BB Healthcare Trust (Red) History
Latest BB Healthcare Trust (Red) share news
More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
BB Healthcare Trust (Red) Share chat - Message board.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z