livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
01/09/2025 117.00 118.20 117.00 118.00 1,378,561
29/08/2025 116.00 117.06 115.66 117.00 1,999,641
28/08/2025 115.20 116.40 114.40 115.60 1,371,065
27/08/2025 115.22 116.20 115.22 116.00 1,984,368
26/08/2025 114.34 115.04 114.00 115.00 1,439,996
More BB Healthcare Trust (Red) History
Latest BB Healthcare Trust (Red) share news
More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
BB Healthcare Trust (Red) Share chat - Message board.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z