livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
24/03/2025 126.44 128.60 126.20 128.00 1,518,483
21/03/2025 125.60 126.80 125.00 126.00 7,918,394
20/03/2025 127.00 127.65 126.20 126.20 1,937,816
19/03/2025 125.20 127.40 124.24 127.00 1,973,892
18/03/2025 127.20 128.16 125.20 125.20 1,680,154
More BB Healthcare Trust (Red) History
Latest BB Healthcare Trust (Red) share news
More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.70 -1.16%
Angus Energy 0.28 0.00%
Oxford Biodynamics 0.48 0.00%
Nokia OYJ 4.94 0.51%
Empiric Student Property 83.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.86 -0.20%
Shield Therapeutics 3.05 -1.61%
IWG 181.20 0.61%
Hollywood Bowl Group 269.50 0.56%
Warpaint London 420.00 3.70%
View all sectors »
BB Healthcare Trust (Red) Share chat - Message board.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z