livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
11/07/2025 120.60 121.40 119.40 119.40 1,021,178
10/07/2025 121.00 121.60 119.80 121.40 733,385
09/07/2025 119.60 121.20 119.25 120.20 1,179,383
08/07/2025 118.00 120.20 118.00 119.80 1,038,876
07/07/2025 119.20 120.20 118.20 118.20 1,320,200
More BB Healthcare Trust (Red) History
Latest BB Healthcare Trust (Red) share news
More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
BB Healthcare Trust (Red) Share chat - Message board.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z