Uk Share Prices

BB Healthcare Trust (Red) Share price

Symbol: BBH Share price: 137.80 % Change: 1.03 % Change: 1.40

Open:	136.20
Volume:	90,303.0
Prev close:	137.80
Shares issued:	483.604689
52 week high:	152.40
Index:

Last Change:	05-22 16:30
High:	138.40
Low:	135.27
Security type:	Equity
52 week low:	110.40
Market Cap (M):	89.3331

Historical prices share chat for BB Healthcare Trust (Red)

Chat

BBH analysis chart company results calendar

Calendar

Sector:

BB Healthcare Trust (Red) share price chart

Trend Direction

1 Day	1 Week	1 Month

BB Healthcare Trust (Red) - (BBH) share price history
Date	Open	High	Low	Close	Volume
22/05/2026	136.20	138.40	135.27	137.80	90,303
21/05/2026	137.60	137.60	133.40	136.40	161,688
20/05/2026	135.20	137.00	132.56	135.80	138,075
19/05/2026	133.40	137.00	133.25	137.00	67,426
18/05/2026	132.00	135.20	131.20	135.00	250,004
More BB Healthcare Trust (Red) History

Latest BB Healthcare Trust (Red) share news

More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.11	0.00%
IWG	183.00	0.49%
Rainbow Rare Earths Limited NPV	20.50	-3.53%
Nokia OYJ	8.40	-4.04%
Hollywood Bowl Group	265.50	4.12%
Shield Therapeutics	5.20	-0.95%
JPMorgan Elect Managed Inc 'C' Shares	6.42	0.77%
FRP Advisory Group	121.00	-2.02%
Luceco	209.00	-0.95%
Schroder UK Growth Fund Sub Shares	14.75	-0.34%
View all sectors »

BB Healthcare Trust (Red) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

BB Healthcare Trust (Red) Share price

Top Shares pages

More share features

POPULAR Share Prices