livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
24/04/2025 119.73 121.00 118.60 120.80 2,834,930
23/04/2025 119.80 120.82 116.15 119.80 970,420
22/04/2025 114.40 115.60 113.20 115.60 4,429,334
17/04/2025 118.20 118.80 114.60 115.60 2,451,744
16/04/2025 117.60 118.20 116.40 118.20 1,093,654
More BB Healthcare Trust (Red) History
Latest BB Healthcare Trust (Red) share news
More BB Healthcare Trust (Red) BBH.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
BB Healthcare Trust (Red) Share chat - Message board.

Data for BB Healthcare Trust (Red) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z