livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BB Healthcare Trust (Red) - (BBH) share price history


BB Healthcare Trust (Red) share priceBBH share price tradesBBH Fundamentals watchlistADD to watchlist
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
02/09/2025 117.80 119.40 117.20 119.20 1,722,744
01/09/2025 117.00 118.20 117.00 118.00 1,378,561
29/08/2025 116.00 117.06 115.66 117.00 1,999,641
28/08/2025 115.20 116.40 114.40 115.60 1,371,065
27/08/2025 115.22 116.20 115.22 116.00 1,984,368
26/08/2025 114.34 115.04 114.00 115.00 1,439,996
22/08/2025 113.36 116.40 113.36 116.20 2,773,633
21/08/2025 113.00 114.00 112.61 114.00 1,536,174
20/08/2025 112.00 113.60 112.00 112.80 1,226,890
19/08/2025 113.20 113.60 112.71 113.20 782,367
18/08/2025 113.00 113.80 112.07 113.40 1,194,666
15/08/2025 112.40 113.40 111.86 112.80 1,973,108
14/08/2025 112.40 113.40 111.20 111.80 982,276
13/08/2025 114.80 114.80 114.80 114.80 69,749
12/08/2025 113.60 114.20 112.37 114.00 921,060
11/08/2025 112.40 113.60 111.64 113.40 1,941,667
08/08/2025 110.80 113.00 110.80 112.60 1,266,298
07/08/2025 113.60 113.60 110.40 111.00 2,646,425
06/08/2025 114.03 114.45 112.40 112.40 1,727,537
05/08/2025 113.82 115.00 113.40 114.20 2,334,998
04/08/2025 113.40 114.20 112.80 113.60 1,539,333
01/08/2025 113.80 113.80 111.60 112.80 1,234,816
31/07/2025 115.20 116.40 115.00 115.00 998,014
30/07/2025 114.20 116.00 114.00 115.80 2,846,299
29/07/2025 116.30 117.00 114.40 114.80 1,334,611
28/07/2025 116.20 117.80 115.88 116.40 2,527,817
25/07/2025 116.20 116.20 114.00 116.20 2,658,066
24/07/2025 115.00 116.05 114.20 114.20 2,557,264
23/07/2025 115.00 115.41 114.40 115.40 1,253,647
22/07/2025 114.00 114.80 112.63 114.00 1,224,272

BB Healthcare Trust (Red) - (BBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z