livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BB Healthcare Trust (Red) - (BBH) share price history


BB Healthcare Trust (Red) share priceBBH share price tradesBBH Fundamentals watchlistADD to watchlist
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
16/09/2025 116.63 117.20 115.40 115.60 890,112
15/09/2025 117.44 118.40 116.40 116.60 791,065
12/09/2025 118.17 119.00 117.40 117.80 556,276
11/09/2025 118.40 118.60 117.40 118.40 1,269,990
10/09/2025 118.20 118.80 117.60 118.00 4,131,535
09/09/2025 119.00 119.00 118.00 118.20 1,816,522
08/09/2025 118.25 119.60 118.25 118.80 920,789
05/09/2025 119.10 119.60 118.55 118.60 2,988,851
04/09/2025 118.80 119.63 118.03 118.40 1,452,101
03/09/2025 119.26 120.00 118.60 119.00 2,064,381
02/09/2025 117.80 119.40 117.20 119.20 1,722,744
01/09/2025 117.00 118.20 117.00 118.00 1,378,561
29/08/2025 116.00 117.06 115.66 117.00 1,999,641
28/08/2025 115.20 116.40 114.40 115.60 1,371,065
27/08/2025 115.22 116.20 115.22 116.00 1,984,368
26/08/2025 114.34 115.04 114.00 115.00 1,439,996
22/08/2025 113.36 116.40 113.36 116.20 2,773,633
21/08/2025 113.00 114.00 112.61 114.00 1,536,174
20/08/2025 112.00 113.60 112.00 112.80 1,226,890
19/08/2025 113.20 113.60 112.71 113.20 782,367
18/08/2025 113.00 113.80 112.07 113.40 1,194,666
15/08/2025 112.40 113.40 111.86 112.80 1,973,108
14/08/2025 112.40 113.40 111.20 111.80 982,276
13/08/2025 114.80 114.80 114.80 114.80 69,749
12/08/2025 113.60 114.20 112.37 114.00 921,060
11/08/2025 112.40 113.60 111.64 113.40 1,941,667
08/08/2025 110.80 113.00 110.80 112.60 1,266,298
07/08/2025 113.60 113.60 110.40 111.00 2,646,425
06/08/2025 114.03 114.45 112.40 112.40 1,727,537
05/08/2025 113.82 115.00 113.40 114.20 2,334,998

BB Healthcare Trust (Red) - (BBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z