livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BB Healthcare Trust (Red) - (BBH) share price history


BB Healthcare Trust (Red) share priceBBH share price tradesBBH Fundamentals watchlistADD to watchlist
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
02/04/2025 122.03 122.80 121.00 122.80 1,728,405
01/04/2025 123.20 124.29 122.40 123.40 2,531,138
31/03/2025 124.40 124.40 121.40 122.40 1,483,697
28/03/2025 124.60 125.40 123.23 123.80 1,048,397
27/03/2025 125.57 126.00 124.20 125.60 1,241,023
26/03/2025 128.20 128.20 125.00 125.00 1,108,060
25/03/2025 127.20 128.24 126.22 126.40 1,703,129
24/03/2025 126.44 128.60 126.20 128.00 1,518,483
21/03/2025 125.60 126.80 125.00 126.00 7,918,394
20/03/2025 127.00 127.65 126.20 126.20 1,937,816
19/03/2025 125.20 127.40 124.24 127.00 1,973,892
18/03/2025 127.20 128.16 125.20 125.20 1,680,154
17/03/2025 126.00 127.00 124.92 127.00 927,851
14/03/2025 124.20 126.71 123.00 126.40 1,932,417
13/03/2025 126.20 126.20 124.00 124.40 1,642,184
12/03/2025 124.60 126.60 124.60 126.60 2,006,773
11/03/2025 126.60 126.80 125.00 125.00 1,600,357
10/03/2025 129.00 129.20 126.40 127.40 1,933,830
07/03/2025 128.20 129.88 128.20 128.80 3,577,814
06/03/2025 130.80 131.00 129.40 130.40 3,000,068
05/03/2025 130.80 132.00 129.99 130.00 3,803,074
04/03/2025 133.60 133.60 130.00 130.40 2,659,435
03/03/2025 133.60 136.00 133.60 134.80 3,146,081
28/02/2025 134.00 135.00 133.80 134.20 3,539,026
27/02/2025 137.40 137.98 135.60 136.20 2,989,842
26/02/2025 137.00 138.60 137.00 138.20 2,426,589
25/02/2025 138.00 138.20 137.20 137.20 2,229,623
24/02/2025 139.80 140.00 137.00 138.00 3,096,963
21/02/2025 140.34 141.00 139.00 139.60 1,997,727
20/02/2025 141.48 142.00 139.80 140.20 1,888,712

BB Healthcare Trust (Red) - (BBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z