livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BB Healthcare Trust (Red) - (BBH) share price history


BB Healthcare Trust (Red) share priceBBH share price tradesBBH Fundamentals watchlistADD to watchlist
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
08/08/2022 172.40 179.80 172.40 178.40 655,832
05/08/2022 174.00 175.00 171.00 174.60 785,907
04/08/2022 171.20 173.80 169.40 172.00 415,487
03/08/2022 166.20 172.00 166.20 169.80 1,306,590
02/08/2022 163.40 167.60 163.20 166.40 743,778
01/08/2022 166.80 167.60 164.20 167.00 1,153,738
29/07/2022 165.80 169.80 165.40 166.40 441,512
28/07/2022 166.60 167.80 163.00 164.00 478,380
27/07/2022 163.80 165.40 163.00 165.40 249,829
26/07/2022 164.20 164.40 160.00 163.00 381,686
25/07/2022 164.00 165.20 161.80 164.20 787,524
22/07/2022 166.00 170.00 165.00 165.80 527,968
21/07/2022 162.40 168.80 162.40 167.80 527,063
20/07/2022 162.20 167.20 160.20 165.60 441,985
19/07/2022 159.60 162.60 159.00 161.00 325,613
18/07/2022 163.80 165.80 160.20 160.20 330,945
15/07/2022 162.80 162.80 159.40 159.60 564,396
14/07/2022 163.00 163.00 157.40 157.60 282,743
13/07/2022 160.00 161.60 158.80 160.00 279,459
12/07/2022 161.20 161.80 155.60 161.00 1,299,816
11/07/2022 164.00 166.00 161.80 162.60 623,420
08/07/2022 160.20 166.00 160.20 164.60 497,101
07/07/2022 163.00 164.60 160.20 164.20 785,831
06/07/2022 154.80 161.60 154.80 160.60 329,993
05/07/2022 155.00 156.00 153.20 154.20 583,776
04/07/2022 155.00 156.30 153.00 153.60 550,776
01/07/2022 146.20 153.20 146.20 152.40 406,533
30/06/2022 145.00 150.60 145.00 150.60 618,303
29/06/2022 145.40 152.00 145.40 149.80 357,328
28/06/2022 153.00 155.00 151.60 153.00 591,892

BB Healthcare Trust (Red) - (BBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts