livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BB Healthcare Trust (Red) - (BBH) share price history


BB Healthcare Trust (Red) share priceBBH share price tradesBBH Fundamentals watchlistADD to watchlist
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
27/06/2025 119.00 120.00 118.20 119.00 919,557
26/06/2025 119.60 119.99 118.40 119.20 1,195,333
25/06/2025 119.80 121.31 119.20 119.40 1,287,331
24/06/2025 119.60 120.00 118.60 119.00 839,026
23/06/2025 119.40 120.40 118.60 118.60 1,018,763
20/06/2025 120.20 120.20 118.40 119.00 7,503,680
19/06/2025 120.20 120.50 118.80 119.00 1,699,257
18/06/2025 120.60 121.40 119.80 121.40 691,126
17/06/2025 121.60 121.80 120.40 121.00 1,859,225
16/06/2025 122.40 123.40 121.60 122.00 1,304,249
13/06/2025 121.00 123.80 121.00 123.80 1,202,662
12/06/2025 122.80 123.60 121.60 123.60 5,502,058
11/06/2025 122.60 123.69 122.40 123.40 2,469,916
10/06/2025 120.80 123.00 120.60 123.00 1,468,969
09/06/2025 120.40 121.20 119.80 120.40 3,289,683
06/06/2025 119.16 121.10 118.78 120.40 4,396,309
05/06/2025 120.40 120.60 119.20 120.40 2,102,422
04/06/2025 119.52 120.40 119.00 120.40 1,795,117
03/06/2025 118.00 120.34 118.00 119.40 3,013,419
02/06/2025 117.80 120.20 117.80 119.00 3,210,911
30/05/2025 119.10 119.80 118.20 119.20 2,501,945
29/05/2025 118.00 120.60 118.00 119.20 2,505,306
28/05/2025 118.12 119.20 118.00 118.40 2,954,911
27/05/2025 118.02 119.20 117.40 118.60 2,163,309
23/05/2025 118.60 119.00 115.90 117.60 1,783,068
22/05/2025 119.30 119.40 118.40 118.80 2,216,880
21/05/2025 120.97 121.80 120.34 120.60 1,717,128
20/05/2025 118.63 122.20 118.63 121.40 4,540,297
19/05/2025 122.00 122.00 119.20 119.20 11,017,266
16/05/2025 119.10 121.60 118.82 121.20 1,686,232

BB Healthcare Trust (Red) - (BBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z