livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BB Healthcare Trust (Red) - (BBH) share price history


BB Healthcare Trust (Red) share priceBBH share price tradesBBH Fundamentals watchlistADD to watchlist
BB Healthcare Trust (Red) - (BBH) share price history
Date Open High Low Close Volume
15/02/2024 151.40 154.00 150.40 153.00 827,839
14/02/2024 150.20 152.20 148.40 150.40 780,349
13/02/2024 153.00 153.80 149.00 150.60 1,227,341
12/02/2024 150.44 153.33 150.40 152.20 3,273,644
09/02/2024 151.20 152.80 149.00 152.00 702,065
08/02/2024 151.20 152.27 149.91 150.40 489,420
07/02/2024 150.65 153.80 150.65 152.40 893,881
06/02/2024 150.00 151.40 149.40 151.20 1,059,622
05/02/2024 149.52 152.00 148.60 150.20 816,782
02/02/2024 150.60 150.60 147.98 149.00 1,314,378
01/02/2024 149.00 150.60 147.80 147.80 660,432
31/01/2024 151.60 152.20 149.40 151.00 720,653
30/01/2024 150.00 153.00 150.00 152.00 638,328
29/01/2024 148.80 151.00 148.40 150.00 405,749
26/01/2024 147.60 151.00 147.60 150.00 964,708
25/01/2024 148.35 150.40 147.56 149.80 1,145,303
24/01/2024 149.85 150.60 148.20 149.00 366,443
23/01/2024 148.00 150.60 148.00 149.40 1,528,055
22/01/2024 146.76 150.50 146.76 149.20 2,137,019
19/01/2024 148.91 151.80 146.80 146.80 400,894
18/01/2024 150.60 150.60 147.02 147.20 1,227,008
17/01/2024 148.40 150.00 147.60 149.40 737,779
16/01/2024 151.44 152.80 150.60 151.00 591,681
15/01/2024 153.60 154.60 150.40 152.40 1,114,580
12/01/2024 153.20 155.00 151.20 153.20 637,415
11/01/2024 154.60 156.50 154.40 154.80 572,978
10/01/2024 153.00 156.40 152.20 155.20 2,121,761
09/01/2024 150.90 154.50 150.80 154.00 752,533
08/01/2024 147.50 152.00 147.40 150.20 726,751
05/01/2024 149.00 150.60 147.40 148.80 489,275

BB Healthcare Trust (Red) - (BBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z