livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford US Growth Trust - (USA) share price history
Date Open High Low Close Volume
29/08/2025 267.59 270.64 267.00 267.00 614,687
28/08/2025 266.46 269.50 263.50 269.00 528,379
27/08/2025 264.95 267.00 262.00 267.00 525,842
26/08/2025 266.00 266.00 262.00 265.00 465,084
22/08/2025 261.24 265.50 261.00 264.00 220,619
More Baillie Gifford US Growth Trust History
Latest Baillie Gifford US Growth Trust share news
More Baillie Gifford US Growth Trust USA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Baillie Gifford US Growth Trust Share chat - Message board.

Data for Baillie Gifford US Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z