livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford US Growth Trust - (USA) share price history
Date Open High Low Close Volume
16/09/2025 267.00 267.50 264.00 266.00 673,203
15/09/2025 267.00 267.50 263.40 267.00 811,546
12/09/2025 268.00 268.00 265.50 266.50 398,028
11/09/2025 267.50 269.50 266.50 267.00 225,949
10/09/2025 268.00 270.00 267.00 267.00 212,203
More Baillie Gifford US Growth Trust History
Latest Baillie Gifford US Growth Trust share news
More Baillie Gifford US Growth Trust USA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Baillie Gifford US Growth Trust Share chat - Message board.

Data for Baillie Gifford US Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z