livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Pyrenees Trust Ltd. - (ALPH) share price history
Date Open High Low Close Volume
11/07/2025 3,365.00 3,410.00 3,345.00 3,395.00 101,919
10/07/2025 3,355.00 3,400.00 3,320.00 3,400.00 91,484
09/07/2025 3,365.00 3,365.00 3,275.00 3,345.00 208,034
08/07/2025 3,360.00 3,360.00 3,315.00 3,345.00 150,878
07/07/2025 3,320.00 3,380.00 3,293.20 3,315.00 135,285
More Alpha Pyrenees Trust Ltd. History
Latest Alpha Pyrenees Trust Ltd. share news
More Alpha Pyrenees Trust Ltd. ALPH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.84 5.21%
Sirius Real Estate Ltd. 95.05 1.49%
Grainger 205.50 -0.48%
THG Holdings 31.50 -6.58%
NewRiver REIT 71.60 -0.69%
Picton Property Income Ltd 79.10 -0.25%
Schroder Real Estate Investment Trust Ltd 53.80 -0.55%
Safestore Holdings 674.00 -1.17%
CLS Holdings 68.90 -0.14%
Foxtons Group 62.50 -0.48%
View all sectors »
Alpha Pyrenees Trust Ltd. Share chat - Message board.

Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z