livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Pyrenees Trust Ltd. - (ALPH) share price history
Date Open High Low Close Volume
22/04/2024 2,029.80 2,060.00 2,002.00 2,020.00 1,003,541
19/04/2024 2,035.00 2,049.70 2,004.00 2,010.00 172,709
18/04/2024 2,050.00 2,079.40 1,980.00 2,030.00 84,820
17/04/2024 2,092.00 2,093.00 2,020.30 2,050.00 146,477
16/04/2024 2,120.50 2,135.00 2,050.00 2,080.00 78,796
More Alpha Pyrenees Trust Ltd. History
Latest Alpha Pyrenees Trust Ltd. share news
More Alpha Pyrenees Trust Ltd. ALPH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 94.55 1.29%
Schroder Real Estate Investment Trust Ltd 43.40 1.88%
THG Holdings 62.00 3.85%
UK Commercial Property Reit Limited 66.20 1.85%
Grainger 255.00 0.99%
Picton Property Income Ltd 64.30 2.06%
Lok'n Store Group 1,125.00 1.35%
CLS Holdings 83.50 1.09%
Aew UK Reit 83.20 1.09%
Foxtons Group 53.60 3.88%
View all sectors »
Alpha Pyrenees Trust Ltd. Share chat - Message board.

Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z