livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alpha Pyrenees Trust Ltd. - (ALPH) share price history
Date Open High Low Close Volume
16/09/2025 4,180.00 4,195.00 4,180.00 4,180.00 171,810
15/09/2025 4,180.00 4,185.00 4,180.00 4,185.00 157,917
12/09/2025 4,180.00 4,185.00 4,175.00 4,175.00 399,791
11/09/2025 4,195.00 4,195.00 4,175.00 4,175.00 833,951
10/09/2025 4,180.00 4,190.00 4,175.00 4,190.00 125,374
More Alpha Pyrenees Trust Ltd. History
Latest Alpha Pyrenees Trust Ltd. share news
More Alpha Pyrenees Trust Ltd. ALPH.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 31.00 5.37%
Grainger 184.40 -1.60%
Sirius Real Estate Ltd. 95.80 -1.64%
Schroder Real Estate Investment Trust Ltd 49.50 -0.40%
Quintain Estates & Development 3.14 -2.48%
Picton Property Income Ltd 77.10 0.52%
Safestore Holdings 631.00 -0.08%
NewRiver REIT 71.10 -0.97%
Savills 932.00 -0.11%
Harworth Group 170.00 0.00%
View all sectors »
Alpha Pyrenees Trust Ltd. Share chat - Message board.

Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z