livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RHI Magnesita is the result of the combination of RHI and Magnesita to form the global leading supplier of high-grade refractory products, systems and services which are indispensable for industrial high-temperature processes exceeding 1,200°C in a wide range of industries, including steel, cement, non-ferrous metals, and glass, among others. With a vertically integrated value chain, from raw materials to refractory products and full performance-based solutions, RHI Magnesita serves more than 10,000 customers in nearly all countries around the world.
Trend Direction
1 Day 1 Week 1 Month
RHI Magnesita N.V. (DI) - (RHIM) share price history
Date Open High Low Close Volume
16/09/2025 2,125.00 2,150.00 2,050.00 2,055.00 19,824
15/09/2025 2,060.00 2,120.00 2,045.00 2,090.00 20,330
12/09/2025 2,100.00 2,122.66 2,055.00 2,060.00 15,142
11/09/2025 2,115.00 2,135.00 2,060.00 2,110.00 32,522
10/09/2025 2,100.00 2,105.00 2,055.00 2,075.00 20,172
More RHI Magnesita N.V. (DI) History
Latest RHI Magnesita N.V. (DI) share news
More RHI Magnesita N.V. (DI) RHIM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
RHI Magnesita N.V. (DI) Share chat - Message board.

Data for RHI Magnesita N.V. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z