livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RHI Magnesita N.V. (DI) - (RHIM) share price history


RHI Magnesita N.V. (DI) share priceRHIM share price tradesRHIM Fundamentals watchlistADD to watchlist
RHI Magnesita N.V. (DI) - (RHIM) share price history
Date Open High Low Close Volume
11/07/2025 3,040.00 3,105.56 3,040.00 3,060.00 12,318
10/07/2025 3,060.00 3,115.00 3,045.00 3,110.00 12,674
09/07/2025 3,005.00 3,060.00 2,995.00 3,035.00 8,602
08/07/2025 3,060.00 3,060.00 3,015.00 3,035.00 10,607
07/07/2025 3,100.00 3,100.00 3,005.00 3,015.00 4,731
04/07/2025 3,045.00 3,055.00 3,000.00 3,015.00 6,366
03/07/2025 3,055.00 3,075.00 3,030.00 3,040.00 4,711
02/07/2025 3,035.00 3,050.00 2,980.00 3,020.00 17,672
01/07/2025 2,995.00 3,050.00 2,946.50 3,050.00 17,097
30/06/2025 2,990.00 2,990.00 2,925.00 2,965.00 10,440
27/06/2025 2,895.00 2,980.00 2,875.00 2,980.00 17,875
26/06/2025 2,780.00 2,840.00 2,759.38 2,815.00 14,986
25/06/2025 2,775.00 2,790.00 2,731.50 2,740.00 6,109
24/06/2025 2,725.00 2,795.00 2,725.00 2,760.00 10,057
23/06/2025 2,740.00 2,740.00 2,685.00 2,725.00 10,564
20/06/2025 2,805.00 2,819.47 2,695.00 2,705.00 93,242
19/06/2025 2,760.00 2,795.00 2,740.00 2,785.00 17,852
18/06/2025 2,835.00 2,845.00 2,770.00 2,795.00 7,795
17/06/2025 2,775.00 2,835.00 2,775.00 2,800.00 8,192
16/06/2025 2,720.00 2,850.00 2,720.00 2,825.00 7,688
13/06/2025 2,880.00 2,910.00 2,760.00 2,795.00 8,592
12/06/2025 2,840.00 2,850.00 2,805.00 2,850.00 19,306
11/06/2025 2,805.00 2,890.00 2,805.00 2,870.00 10,988
10/06/2025 2,945.00 2,945.00 2,855.00 2,880.00 19,137
09/06/2025 2,915.00 2,915.00 2,865.00 2,880.00 7,030
06/06/2025 2,905.00 2,905.00 2,835.00 2,840.00 14,125
05/06/2025 2,905.00 2,905.00 2,870.00 2,870.00 11,121
04/06/2025 2,905.00 2,915.00 2,840.00 2,895.00 8,758
03/06/2025 2,845.00 2,845.00 2,780.00 2,835.00 6,995
02/06/2025 2,760.00 2,850.00 2,735.00 2,835.00 18,419

RHI Magnesita N.V. (DI) - (RHIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z