livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
05/07/2022 111.20 111.52 108.00 108.80 1,652,717
04/07/2022 110.60 112.36 110.05 111.00 1,465,330
01/07/2022 112.20 115.49 109.80 110.00 3,466,714
30/06/2022 114.20 115.05 111.19 111.40 1,855,958
29/06/2022 116.00 116.60 113.40 115.40 2,169,509
More BMO Commercial Property Trust Limited History
Latest BMO Commercial Property Trust Limited share news
More BMO Commercial Property Trust Limited BCPT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
BMO Commercial Property Trust Limited Share chat - Message board.

Data for BMO Commercial Property Trust Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts