livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BMO Commercial Property Trust Limited - (BCPT) share price history


BMO Commercial Property Trust Limited share priceBCPT share price tradesBCPT Fundamentals watchlistADD to watchlist
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
19/04/2024 77.80 79.65 77.78 79.00 1,441,606
18/04/2024 78.30 79.40 77.67 79.20 1,140,943
17/04/2024 76.50 78.50 76.50 77.60 520,476
16/04/2024 78.40 78.82 76.60 77.80 1,502,937
15/04/2024 79.70 81.49 77.99 79.00 1,475,335
12/04/2024 78.80 79.00 77.98 79.00 666,987
11/04/2024 77.10 78.56 76.71 78.30 1,022,057
10/04/2024 79.30 79.33 77.40 77.60 992,956
09/04/2024 79.40 79.50 78.20 78.70 1,027,770
08/04/2024 79.20 79.60 78.30 79.20 1,254,640
05/04/2024 79.80 80.30 78.40 79.10 830,525
04/04/2024 79.60 80.00 78.82 79.40 798,224
03/04/2024 79.50 80.46 78.60 79.10 1,000,924
02/04/2024 81.00 82.61 80.00 80.00 1,951,265
28/03/2024 84.20 84.50 81.20 81.40 2,003,323
27/03/2024 82.50 84.10 82.00 84.00 1,970,382
26/03/2024 81.10 82.90 81.10 82.60 1,877,309
25/03/2024 79.40 81.60 79.40 80.70 1,432,059
22/03/2024 79.90 80.50 79.40 80.50 1,146,242
21/03/2024 78.70 80.20 78.50 79.20 823,375
20/03/2024 77.30 78.10 77.30 77.70 941,279
19/03/2024 77.40 78.00 76.37 76.60 840,352
18/03/2024 77.00 78.19 76.60 76.80 1,115,031
15/03/2024 77.40 78.26 77.40 77.60 2,086,467
14/03/2024 80.00 80.00 77.50 77.70 1,697,982
13/03/2024 79.50 79.80 79.40 79.50 2,674,410
12/03/2024 79.60 80.00 79.40 79.70 2,805,233
11/03/2024 79.30 80.00 79.30 79.90 1,043,005
08/03/2024 79.00 80.70 78.50 79.80 898,363
07/03/2024 80.80 80.80 78.30 78.90 1,008,139

BMO Commercial Property Trust Limited - (BCPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z