livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BMO Commercial Property Trust Limited - (BCPT) share price history


BMO Commercial Property Trust Limited share priceBCPT share price tradesBCPT Fundamentals watchlistADD to watchlist
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
15/11/2024 95.80 96.20 95.15 95.80 9,079,506
14/11/2024 95.80 96.20 95.15 95.80 9,079,506
13/11/2024 95.90 95.90 95.70 95.70 2,816,532
12/11/2024 95.80 95.90 95.70 95.70 1,426,074
11/11/2024 95.80 95.80 95.60 95.70 2,373,464
08/11/2024 95.70 95.83 95.60 95.70 587,977
07/11/2024 95.50 95.77 95.50 95.60 1,251,642
06/11/2024 96.00 96.00 95.50 95.50 1,400,862
05/11/2024 95.50 95.70 95.42 95.70 1,769,566
04/11/2024 95.70 95.70 95.40 95.40 1,692,615
01/11/2024 95.40 95.60 95.40 95.50 1,860,439
31/10/2024 95.60 95.60 95.40 95.50 6,066,869
30/10/2024 95.40 95.60 95.40 95.40 2,491,950
29/10/2024 95.50 95.60 95.50 95.60 3,369,645
28/10/2024 96.90 96.90 95.40 95.40 10,763,865
25/10/2024 96.10 96.10 95.20 95.30 4,669,021
24/10/2024 95.40 95.86 95.00 95.00 1,880,953
23/10/2024 95.30 95.86 95.30 95.40 2,408,314
22/10/2024 96.00 96.00 95.30 95.40 2,394,506
21/10/2024 95.30 95.47 95.28 95.30 3,281,209
18/10/2024 95.60 95.60 95.30 95.30 886,323
17/10/2024 95.60 95.60 95.20 95.50 3,231,578
16/10/2024 95.50 95.79 95.30 95.50 3,814,473
15/10/2024 95.30 95.64 95.20 95.50 3,845,938
14/10/2024 95.40 95.57 95.30 95.40 3,305,436
11/10/2024 95.40 95.64 95.20 95.30 1,980,605
10/10/2024 96.00 96.00 95.20 95.30 1,666,617
09/10/2024 95.40 95.40 95.20 95.30 2,385,978
08/10/2024 95.30 95.35 95.12 95.20 1,317,192
07/10/2024 95.10 95.37 95.10 95.30 3,530,662

BMO Commercial Property Trust Limited - (BCPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z