livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BMO Commercial Property Trust Limited - (BCPT) share price history


BMO Commercial Property Trust Limited share priceBCPT share price tradesBCPT Fundamentals watchlistADD to watchlist
BMO Commercial Property Trust Limited - (BCPT) share price history
Date Open High Low Close Volume
04/04/2024 79.60 80.00 78.82 79.40 798,224
03/04/2024 79.50 80.46 78.60 79.10 1,000,924
02/04/2024 81.00 82.61 80.00 80.00 1,951,265
28/03/2024 84.20 84.50 81.20 81.40 2,003,323
27/03/2024 82.50 84.10 82.00 84.00 1,970,382
26/03/2024 81.10 82.90 81.10 82.60 1,877,309
25/03/2024 79.40 81.60 79.40 80.70 1,432,059
22/03/2024 79.90 80.50 79.40 80.50 1,146,242
21/03/2024 78.70 80.20 78.50 79.20 823,375
20/03/2024 77.30 78.10 77.30 77.70 941,279
19/03/2024 77.40 78.00 76.37 76.60 840,352
18/03/2024 77.00 78.19 76.60 76.80 1,115,031
15/03/2024 77.40 78.26 77.40 77.60 2,086,467
14/03/2024 80.00 80.00 77.50 77.70 1,697,982
13/03/2024 79.50 79.80 79.40 79.50 2,674,410
12/03/2024 79.60 80.00 79.40 79.70 2,805,233
11/03/2024 79.30 80.00 79.30 79.90 1,043,005
08/03/2024 79.00 80.70 78.50 79.80 898,363
07/03/2024 80.80 80.80 78.30 78.90 1,008,139
06/03/2024 78.90 80.40 77.10 78.90 2,602,992
05/03/2024 78.00 78.91 77.68 78.50 1,044,673
04/03/2024 78.10 79.10 78.00 78.30 808,857
01/03/2024 78.00 79.20 77.86 78.80 1,012,595
29/02/2024 78.00 78.50 77.12 78.00 1,911,863
28/02/2024 78.20 78.56 77.10 78.20 2,264,443
27/02/2024 78.40 78.60 77.43 78.00 1,804,711
26/02/2024 77.40 77.74 77.19 77.50 1,609,258
23/02/2024 77.50 78.00 76.80 77.10 1,063,614
22/02/2024 77.90 78.23 77.11 77.70 955,685
21/02/2024 77.20 77.70 76.44 77.20 1,303,247

BMO Commercial Property Trust Limited - (BCPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z