livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
16/08/2022 235.77 237.50 233.50 233.50 1,298,472
15/08/2022 235.50 236.50 233.71 236.50 469,623
12/08/2022 233.70 235.50 233.39 235.00 570,359
11/08/2022 231.00 234.00 230.50 233.00 679,071
10/08/2022 226.20 231.50 226.20 231.00 557,356
More Witan Inv Trust History
Latest Witan Inv Trust share news
More Witan Inv Trust WTAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.10 5.00%
Sequoia Economic Infrastructure Income Fund Limited 92.00 1.32%
The Renewables Infrastructure Group Limited 142.00 -1.25%
JPMorgan Emerging Markets Inv Trust 110.60 0.00%
Baillie Gifford Shin Nippon 166.20 0.24%
International Public Partnerships Ltd. 168.80 -0.12%
HICL Infrastructure 177.60 -1.11%
Twentyfour Income Fund Limited Ord Red 104.50 0.97%
Scottish Mortgage Inv Trust 902.00 -1.55%
Templeton Emerging Markets Inv Trust 150.40 -0.40%
View all sectors »
Witan Inv Trust Share chat - Message board.

Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts