Symbol:
WTAN
Share price:
210.00
% Change:
-0.47 %
Change:
-1.00
| Open: |
211.50 |
| Volume: |
1,079,456.0 |
| Prev close: |
210.00 |
| Shares issued: |
808.712432 |
| 52 week high: |
257.50 |
| Index: |
|
| Last Change: |
05-18 16:30 |
| High: |
214.50 |
| Low: |
210.00 |
| Security type: |
Equity |
| 52 week low: |
203.00 |
| Market Cap (M): |
1521.4022 |
Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Witan Inv Trust - (WTAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/05/2022 |
211.50 |
214.50 |
210.00 |
210.00 |
1,079,456 |
| 17/05/2022 |
209.00 |
213.25 |
209.00 |
211.00 |
729,189 |
| 16/05/2022 |
210.88 |
213.92 |
209.25 |
210.50 |
667,247 |
| 13/05/2022 |
208.00 |
212.50 |
208.00 |
212.50 |
953,007 |
| 12/05/2022 |
206.00 |
208.93 |
204.35 |
208.50 |
918,130 |
| More Witan Inv Trust History |
| Witan Inv Trust Share chat - Message board. |
|
|
Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
