livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Witan is a global growth trust investing in a prudently diversified range of well managed large multinational companies. Some smaller companies are also selected for their long-term growth prospects.
Trend Direction
1 Day 1 Week 1 Month
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
22/04/2024 246.00 250.37 246.00 249.50 496,639
19/04/2024 246.50 248.00 245.50 247.50 715,489
18/04/2024 248.50 248.53 243.00 248.50 742,646
17/04/2024 246.50 249.45 246.00 247.50 381,135
16/04/2024 247.50 249.00 246.50 247.00 748,661
More Witan Inv Trust History
Latest Witan Inv Trust share news
More Witan Inv Trust WTAN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
BBGI Global Infrastructure S.A. NPV (DI) 130.80 1.71%
Powerhouse Energy Group 1.03 -2.38%
Greencoat UK Wind 139.20 0.36%
International Public Partnerships Ltd. 123.20 1.48%
Eastern European Trust 3.50 9.38%
HICL Infrastructure 124.00 0.65%
The Renewables Infrastructure Group Limited 100.00 0.81%
Scottish Mortgage Inv Trust 812.00 0.25%
Impax Environmental Markets 386.50 1.18%
Pantheon International 326.00 0.93%
View all sectors »
Witan Inv Trust Share chat - Message board.

Data for Witan Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z