livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Witan Inv Trust - (WTAN) share price history


Witan Inv Trust share priceWTAN share price tradesWTAN Fundamentals watchlistADD to watchlist
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
22/05/2024 267.00 267.50 263.50 265.50 578,081
21/05/2024 264.50 269.00 264.50 268.00 573,718
20/05/2024 264.50 270.00 263.00 270.00 689,833
17/05/2024 268.00 269.11 265.50 268.00 531,513
16/05/2024 269.00 269.50 265.50 268.00 580,955
15/05/2024 266.00 269.50 263.03 269.50 715,147
14/05/2024 262.50 267.00 262.50 267.00 391,411
13/05/2024 267.50 267.50 264.33 265.00 594,454
10/05/2024 262.00 267.00 262.00 265.50 553,446
09/05/2024 264.00 266.50 262.50 263.00 558,178
08/05/2024 264.00 264.59 261.89 263.00 934,213
07/05/2024 264.50 264.50 262.37 263.50 669,946
03/05/2024 257.00 263.00 256.00 263.00 554,434
02/05/2024 253.00 258.50 252.97 258.50 638,514
01/05/2024 252.00 256.00 248.50 256.00 420,168
30/04/2024 255.50 257.50 253.83 254.50 654,302
29/04/2024 254.50 255.50 250.99 255.50 578,323
26/04/2024 249.00 252.50 249.00 252.00 675,891
25/04/2024 249.00 252.50 247.94 249.00 712,486
24/04/2024 250.00 254.00 249.50 250.50 888,971
23/04/2024 249.50 251.50 249.50 251.00 1,108,939
22/04/2024 246.00 250.37 246.00 249.50 496,639
19/04/2024 246.50 248.00 245.50 247.50 715,489
18/04/2024 248.50 248.53 243.00 248.50 742,646
17/04/2024 246.50 249.45 246.00 247.50 381,135
16/04/2024 247.50 249.00 246.50 247.00 748,661
15/04/2024 250.00 253.00 247.00 250.50 689,155
12/04/2024 252.00 253.64 250.76 251.50 566,606
11/04/2024 251.50 252.50 248.50 250.50 641,366
10/04/2024 251.00 251.13 247.85 250.00 863,275

Witan Inv Trust - (WTAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z