livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Witan Inv Trust - (WTAN) share price history


Witan Inv Trust share priceWTAN share price tradesWTAN Fundamentals watchlistADD to watchlist
Witan Inv Trust - (WTAN) share price history
Date Open High Low Close Volume
01/10/2024 266.00 266.00 266.00 266.00 0
30/09/2024 262.72 271.00 262.53 266.00 491,749
27/09/2024 264.50 268.00 262.50 265.50 593,042
26/09/2024 270.50 271.00 264.00 264.50 788,129
25/09/2024 262.00 266.00 262.00 265.50 910,983
24/09/2024 266.00 268.60 264.00 266.00 862,435
23/09/2024 266.50 271.00 265.50 266.00 917,579
20/09/2024 265.00 271.00 265.00 267.00 2,401,435
19/09/2024 266.00 271.31 266.00 271.00 1,117,068
18/09/2024 266.00 267.96 264.50 267.00 596,102
17/09/2024 265.00 270.01 265.00 268.00 1,637,185
16/09/2024 264.31 268.50 264.31 266.00 855,231
13/09/2024 264.50 268.00 262.50 267.00 610,547
12/09/2024 257.50 265.00 257.50 264.00 638,296
11/09/2024 262.50 263.50 258.19 260.00 555,661
10/09/2024 262.50 263.00 257.28 261.50 546,894
09/09/2024 260.00 263.50 258.51 261.50 533,720
06/09/2024 265.00 265.00 258.50 258.50 854,762
05/09/2024 260.00 264.50 260.00 262.50 634,741
04/09/2024 262.20 264.50 261.18 263.50 599,791
03/09/2024 266.50 267.50 263.00 263.00 1,066,212
02/09/2024 267.00 269.50 265.05 266.00 864,145
30/08/2024 266.50 270.00 266.00 266.50 1,101,038
29/08/2024 266.50 269.50 265.50 266.50 626,318
28/08/2024 268.50 270.50 265.00 266.00 1,322,546
27/08/2024 267.00 271.50 266.00 267.50 1,134,548
23/08/2024 272.50 272.50 268.00 268.00 516,266
22/08/2024 265.00 271.00 265.00 269.00 658,469
21/08/2024 269.00 271.00 267.00 269.00 2,686,326
20/08/2024 267.50 272.01 267.50 268.50 1,694,550

Witan Inv Trust - (WTAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z