livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SThree - (STEM) share price history
Date Open High Low Close Volume
22/02/2024 420.00 422.00 415.50 419.00 74,840
21/02/2024 408.00 425.50 407.86 418.50 78,574
20/02/2024 422.00 430.41 421.00 422.00 101,290
19/02/2024 432.00 433.00 427.00 427.00 116,155
16/02/2024 424.50 429.00 420.00 428.00 93,550
More SThree History
Latest SThree share news
More SThree STEM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z