livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Urban Logistics Reit - (SHED) share price history
Date Open High Low Close Volume
12/07/2024 122.00 123.40 121.00 123.40 683,327
11/07/2024 117.40 122.20 117.40 122.20 2,298,875
10/07/2024 117.40 120.00 117.20 120.00 3,727,470
09/07/2024 117.60 119.00 117.00 117.00 707,383
08/07/2024 118.00 120.00 117.80 118.00 858,464
More Urban Logistics Reit History
Latest Urban Logistics Reit share news
More Urban Logistics Reit SHED.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.28 -8.33%
Bushveld Minerals Limited 0.48 0.00%
Van Elle Holdings 39.50 10.96%
Franchise Brands 169.00 0.30%
Luceco 169.00 -0.35%
IWG 175.00 -1.13%
Empiric Student Property 95.00 0.32%
Rainbow Rare Earths Limited NPV 11.50 6.98%
Schroder European Real Estate Investment Trust 64.40 1.10%
Shield Therapeutics 1.65 0.00%
View all sectors »
Urban Logistics Reit Share chat - Message board.

Data for Urban Logistics Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z