livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
11/07/2025 121.00 121.40 119.00 119.00 631,886
10/07/2025 120.40 123.00 119.16 121.20 4,398,959
09/07/2025 117.80 119.40 117.80 119.40 2,171,161
08/07/2025 119.20 119.80 117.80 119.00 1,086,800
07/07/2025 122.40 123.20 119.00 119.20 1,382,082
More Helios Towers History
Latest Helios Towers share news
More Helios Towers HTWS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Helios Towers Share chat - Message board.

Data for Helios Towers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z