livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
17/07/2025 119.60 121.40 119.60 121.00 981,061
16/07/2025 117.60 119.80 117.56 119.80 681,792
15/07/2025 122.00 122.00 117.60 118.00 743,177
14/07/2025 119.40 120.20 118.60 120.20 604,547
11/07/2025 121.00 121.40 119.00 119.00 631,886
More Helios Towers History
Latest Helios Towers share news
More Helios Towers HTWS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Helios Towers Share chat - Message board.

Data for Helios Towers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z