livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
05/07/2022 132.90 132.90 124.50 125.00 508,769
04/07/2022 130.10 130.10 124.90 127.40 355,813
01/07/2022 115.90 128.00 115.90 128.00 911,634
30/06/2022 120.30 122.40 116.50 120.90 1,470,712
29/06/2022 117.00 123.00 117.00 120.50 362,090
More Helios Towers History
Latest Helios Towers share news
More Helios Towers HTWS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Helios Towers Share chat - Message board.

Data for Helios Towers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts