livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
17/09/2025 142.60 142.60 138.80 140.80 1,486,971
16/09/2025 145.00 145.60 141.60 142.40 1,693,498
15/09/2025 144.00 145.00 142.00 144.20 2,730,386
12/09/2025 142.00 143.40 141.20 143.00 1,462,037
11/09/2025 137.80 143.00 137.20 142.60 3,364,728
More Helios Towers History
Latest Helios Towers share news
More Helios Towers HTWS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Helios Towers Share chat - Message board.

Data for Helios Towers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z