livecharts.co.uk

Cookies | Search For A Share Price |  April 3, 2025

Historical Share Prices

Helios Towers - (HTWS) share price history


Helios Towers share priceHTWS share price tradesHTWS Fundamentals watchlistADD to watchlist
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
01/04/2025 107.40 108.20 106.60 107.00 912,079
31/03/2025 109.20 109.80 106.40 106.60 1,189,608
28/03/2025 107.40 110.00 107.00 110.00 1,262,690
27/03/2025 105.00 107.40 105.00 107.00 1,897,745
26/03/2025 107.40 107.40 104.40 106.00 1,737,246
25/03/2025 103.00 105.00 102.40 104.40 11,178,100
24/03/2025 107.40 107.40 102.20 103.60 4,084,212
21/03/2025 107.40 107.40 103.40 103.40 3,847,484
20/03/2025 105.00 106.80 104.00 106.20 2,002,119
19/03/2025 101.60 106.80 101.60 105.80 1,293,568
18/03/2025 105.20 106.88 105.20 106.40 962,739
17/03/2025 102.80 106.40 101.72 105.40 1,180,933
14/03/2025 101.00 102.40 100.80 102.20 1,052,905
13/03/2025 101.00 101.80 96.10 101.40 8,141,078
12/03/2025 95.90 97.60 94.90 97.60 1,042,049
11/03/2025 93.60 97.40 93.50 94.40 3,074,523
10/03/2025 93.00 98.24 93.00 95.30 1,042,983
07/03/2025 95.90 96.90 94.20 96.90 897,583
06/03/2025 92.30 97.70 92.30 95.60 758,958
05/03/2025 98.00 98.80 96.00 96.00 1,722,404
04/03/2025 98.60 99.60 97.10 97.10 1,180,426
03/03/2025 98.00 99.60 97.50 99.00 468,926
28/02/2025 97.50 98.60 97.20 97.70 2,133,019
27/02/2025 95.70 98.52 94.00 98.50 1,084,569
26/02/2025 94.00 96.30 93.40 94.70 2,132,920
25/02/2025 99.90 99.90 93.90 95.20 828,338
24/02/2025 95.10 96.70 95.10 96.70 731,656
21/02/2025 93.10 96.00 93.10 95.60 412,808
20/02/2025 92.30 93.30 91.40 93.20 464,354
19/02/2025 91.60 92.70 91.30 92.40 993,780

Helios Towers - (HTWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z