livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Towers - (HTWS) share price history


Helios Towers share priceHTWS share price tradesHTWS Fundamentals watchlistADD to watchlist
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
01/07/2025 122.60 122.66 120.80 122.60 1,282,348
30/06/2025 122.20 122.40 120.00 121.60 4,621,479
27/06/2025 122.80 122.80 119.40 121.40 1,652,436
26/06/2025 117.80 120.60 117.80 119.60 2,233,145
25/06/2025 120.00 120.60 119.60 120.00 1,439,829
24/06/2025 117.80 120.00 117.80 119.60 1,505,298
23/06/2025 116.80 121.00 114.60 118.00 764,466
20/06/2025 117.20 119.00 116.80 117.80 3,551,367
19/06/2025 119.00 119.00 116.80 116.80 532,084
18/06/2025 116.80 120.07 116.80 119.00 1,579,339
17/06/2025 118.00 119.40 117.60 118.80 750,803
16/06/2025 118.40 119.00 117.80 118.60 506,000
13/06/2025 115.00 119.40 115.00 118.20 684,654
12/06/2025 119.80 120.80 119.00 119.80 615,120
11/06/2025 123.00 123.83 120.20 120.60 623,979
10/06/2025 125.00 125.20 122.80 122.80 541,366
09/06/2025 124.00 126.00 124.00 124.60 845,591
06/06/2025 120.00 126.80 120.00 125.00 470,003
05/06/2025 123.60 125.08 123.00 123.60 502,469
04/06/2025 122.80 124.20 122.33 123.60 577,485
03/06/2025 121.80 125.60 120.60 123.00 1,005,203
02/06/2025 119.80 122.00 119.80 121.00 975,208
30/05/2025 121.00 125.80 119.80 119.80 4,061,590
29/05/2025 118.00 120.60 118.00 119.80 716,983
28/05/2025 118.00 120.60 118.00 119.20 1,217,323
27/05/2025 118.60 120.15 118.20 118.20 698,129
23/05/2025 115.60 118.40 115.20 117.60 873,209
22/05/2025 113.60 117.10 113.60 116.00 1,072,409
21/05/2025 112.00 114.80 112.00 114.80 1,214,139
20/05/2025 111.80 116.20 111.80 114.60 939,220

Helios Towers - (HTWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z