livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Towers - (HTWS) share price history


Helios Towers share priceHTWS share price tradesHTWS Fundamentals watchlistADD to watchlist
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
17/09/2025 142.60 142.60 138.80 140.80 1,486,971
16/09/2025 145.00 145.60 141.60 142.40 1,693,498
15/09/2025 144.00 145.00 142.00 144.20 2,730,386
12/09/2025 142.00 143.40 141.20 143.00 1,462,037
11/09/2025 137.80 143.00 137.20 142.60 3,364,728
10/09/2025 134.20 137.60 134.20 137.00 1,392,710
09/09/2025 129.20 135.00 129.20 135.00 2,489,904
08/09/2025 133.80 133.80 131.80 132.40 2,197,113
05/09/2025 132.40 134.00 132.20 133.20 958,764
04/09/2025 130.00 132.60 130.00 132.60 685,206
03/09/2025 128.60 130.80 127.60 130.60 886,576
02/09/2025 129.80 130.40 127.60 127.80 2,064,452
01/09/2025 131.20 131.20 128.80 131.00 814,412
29/08/2025 131.00 131.40 129.80 131.20 989,854
28/08/2025 130.60 133.60 130.20 131.00 1,026,538
27/08/2025 132.40 135.00 130.00 132.40 1,215,252
26/08/2025 135.40 135.40 132.20 132.60 4,166,672
22/08/2025 127.80 136.20 127.38 135.80 5,956,008
21/08/2025 123.80 128.00 123.60 127.20 4,268,385
20/08/2025 123.00 124.00 122.40 123.80 2,352,599
19/08/2025 124.80 125.20 123.80 123.80 1,031,282
18/08/2025 123.80 124.40 122.00 124.40 1,024,742
15/08/2025 123.00 125.40 122.40 123.00 1,427,347
14/08/2025 121.80 123.80 121.80 122.80 1,098,094
13/08/2025 122.00 122.00 120.00 121.20 406,411
12/08/2025 118.00 122.00 118.00 120.80 11,311,631
11/08/2025 121.80 122.00 120.20 121.60 347,851
08/08/2025 119.80 121.40 119.60 121.40 844,313
07/08/2025 119.80 122.00 119.20 119.80 1,126,287
06/08/2025 117.00 119.00 116.40 118.80 767,867

Helios Towers - (HTWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z