livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Towers - (HTWS) share price history


Helios Towers share priceHTWS share price tradesHTWS Fundamentals watchlistADD to watchlist
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
02/09/2025 129.80 130.40 127.60 127.80 2,064,452
01/09/2025 131.20 131.20 128.80 131.00 814,412
29/08/2025 131.00 131.40 129.80 131.20 989,854
28/08/2025 130.60 133.60 130.20 131.00 1,026,538
27/08/2025 132.40 135.00 130.00 132.40 1,215,252
26/08/2025 135.40 135.40 132.20 132.60 4,166,672
22/08/2025 127.80 136.20 127.38 135.80 5,956,008
21/08/2025 123.80 128.00 123.60 127.20 4,268,385
20/08/2025 123.00 124.00 122.40 123.80 2,352,599
19/08/2025 124.80 125.20 123.80 123.80 1,031,282
18/08/2025 123.80 124.40 122.00 124.40 1,024,742
15/08/2025 123.00 125.40 122.40 123.00 1,427,347
14/08/2025 121.80 123.80 121.80 122.80 1,098,094
13/08/2025 122.00 122.00 120.00 121.20 406,411
12/08/2025 118.00 122.00 118.00 120.80 11,311,631
11/08/2025 121.80 122.00 120.20 121.60 347,851
08/08/2025 119.80 121.40 119.60 121.40 844,313
07/08/2025 119.80 122.00 119.20 119.80 1,126,287
06/08/2025 117.00 119.00 116.40 118.80 767,867
05/08/2025 118.00 119.00 117.00 117.00 1,253,985
04/08/2025 116.60 117.80 115.92 117.20 545,807
01/08/2025 118.80 119.20 114.20 116.00 1,636,486
31/07/2025 118.80 121.20 113.20 119.00 1,742,962
30/07/2025 118.00 119.80 117.20 118.60 977,443
29/07/2025 117.00 119.20 117.00 119.00 994,452
28/07/2025 119.00 121.00 119.00 119.40 2,722,585
25/07/2025 118.80 120.20 118.80 119.00 540,088
24/07/2025 118.00 122.40 118.00 120.40 947,021
23/07/2025 123.00 123.00 118.00 118.40 1,154,935
22/07/2025 119.60 120.00 118.40 118.40 677,255

Helios Towers - (HTWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z