livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helios Towers - (HTWS) share price history


Helios Towers share priceHTWS share price tradesHTWS Fundamentals watchlistADD to watchlist
Helios Towers - (HTWS) share price history
Date Open High Low Close Volume
24/04/2025 106.20 108.21 106.20 107.00 885,466
23/04/2025 109.00 109.00 106.40 106.40 563,101
22/04/2025 105.00 108.00 103.48 107.60 772,636
17/04/2025 105.60 106.20 104.33 106.00 788,612
16/04/2025 107.00 109.00 106.40 106.40 1,056,751
15/04/2025 103.60 107.80 102.80 107.60 768,004
14/04/2025 101.00 103.40 98.70 103.40 1,234,225
11/04/2025 97.70 98.20 94.80 98.00 1,620,137
10/04/2025 98.40 100.90 97.20 97.20 1,573,384
09/04/2025 93.10 97.13 92.70 94.80 1,076,713
08/04/2025 96.60 97.90 95.00 97.40 1,789,385
07/04/2025 96.80 96.80 92.50 94.70 1,975,175
04/04/2025 110.20 110.20 100.00 100.80 1,749,951
03/04/2025 106.80 107.80 106.00 106.00 967,332
02/04/2025 109.60 109.60 105.40 108.00 1,156,976
01/04/2025 107.40 108.20 106.60 107.00 912,079
31/03/2025 109.20 109.80 106.40 106.60 1,189,608
28/03/2025 107.40 110.00 107.00 110.00 1,262,690
27/03/2025 105.00 107.40 105.00 107.00 1,897,745
26/03/2025 107.40 107.40 104.40 106.00 1,737,246
25/03/2025 103.00 105.00 102.40 104.40 11,178,100
24/03/2025 107.40 107.40 102.20 103.60 4,084,212
21/03/2025 107.40 107.40 103.40 103.40 3,847,484
20/03/2025 105.00 106.80 104.00 106.20 2,002,119
19/03/2025 101.60 106.80 101.60 105.80 1,293,568
18/03/2025 105.20 106.88 105.20 106.40 962,739
17/03/2025 102.80 106.40 101.72 105.40 1,180,933
14/03/2025 101.00 102.40 100.80 102.20 1,052,905
13/03/2025 101.00 101.80 96.10 101.40 8,141,078
12/03/2025 95.90 97.60 94.90 97.60 1,042,049

Helios Towers - (HTWS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z