livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.
Trend Direction
1 Day 1 Week 1 Month
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
29/10/2025 229.50 229.50 222.50 222.50 189,933
28/10/2025 235.00 235.00 225.50 225.50 226,233
27/10/2025 225.00 231.50 225.00 228.00 594,315
24/10/2025 225.00 228.00 219.00 228.00 513,792
23/10/2025 218.00 222.00 218.00 221.00 92,873
More Bakkavor Group History
Latest Bakkavor Group share news
More Bakkavor Group BAKK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 3.17%
Shield Therapeutics 6.80 5.26%
Empiric Student Property 79.20 0.51%
Warpaint London 217.00 2.84%
France Telecom SA ADR 13.71 -1.08%
IWG 239.20 -0.91%
Rainbow Rare Earths Limited NPV 16.25 1.56%
Nokia OYJ 6.32 -0.83%
Hollywood Bowl Group 274.50 -2.66%
JPMorgan Elect Managed Inc 'C' Shares 6.44 0.03%
View all sectors »
Bakkavor Group Share chat - Message board.

Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z