livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bakkavor Group - (BAKK) share price history


Bakkavor Group share priceBAKK share price tradesBAKK Fundamentals watchlistADD to watchlist
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
01/09/2025 229.50 233.50 228.05 233.50 439,400
29/08/2025 240.00 240.00 229.00 229.00 200,437
28/08/2025 241.00 241.00 232.00 232.00 197,105
27/08/2025 248.50 248.50 232.50 233.00 183,907
26/08/2025 238.50 243.00 224.00 243.00 317,277
22/08/2025 240.00 240.00 234.50 238.00 111,611
21/08/2025 240.00 240.00 235.27 240.00 109,512
20/08/2025 240.00 240.00 233.82 236.50 187,946
19/08/2025 222.00 236.00 222.00 236.00 126,286
18/08/2025 240.00 240.00 231.50 233.50 76,197
15/08/2025 240.00 240.00 231.50 231.50 83,140
14/08/2025 239.50 239.50 230.00 233.00 109,820
13/08/2025 240.00 240.00 229.00 233.00 285,059
12/08/2025 235.00 236.50 230.24 232.00 99,412
11/08/2025 225.00 236.00 225.00 236.00 128,112
08/08/2025 240.00 240.00 231.47 235.00 171,936
07/08/2025 225.50 240.00 225.50 237.00 115,681
06/08/2025 240.00 240.00 233.00 236.00 138,806
05/08/2025 236.00 236.50 233.50 236.00 122,798
04/08/2025 234.50 236.00 231.34 235.50 153,077
01/08/2025 240.00 240.00 233.00 234.00 171,401
31/07/2025 226.00 236.00 226.00 235.00 169,172
30/07/2025 247.50 247.50 230.00 235.00 146,506
29/07/2025 250.00 250.00 235.50 236.50 134,991
28/07/2025 240.00 243.54 237.75 241.00 188,400
25/07/2025 235.00 246.00 235.00 241.00 119,206
24/07/2025 242.00 246.50 239.00 244.50 571,825
23/07/2025 241.50 244.69 240.50 240.50 173,368
22/07/2025 225.00 241.00 223.00 241.00 335,805
21/07/2025 222.50 224.00 220.33 222.00 192,431

Bakkavor Group - (BAKK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z