livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
08/10/2024 567.00 568.00 567.00 567.00 14,153,469
07/10/2024 567.00 568.00 566.50 567.00 12,063,610
04/10/2024 566.50 566.50 566.00 566.00 281,536
03/10/2024 566.00 567.00 566.00 566.00 837,852
02/10/2024 580.00 580.00 565.00 566.50 1,196,829
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 15.33%
WPP 414.60 -1.47%
ITV 79.20 0.00%
Informa 834.20 0.02%
YouGov 350.00 -9.79%
Moneysupermarket.com Group 220.60 0.73%
Pearson 1,056.00 0.33%
Conduit Holdings Limited (DI) (WI) 379.50 3.13%
Globaldata 146.50 4.64%
Rightmove 791.00 1.00%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z