livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
26/02/2024 301.40 303.60 300.40 302.20 331,906
23/02/2024 298.80 304.20 298.80 302.60 721,852
22/02/2024 304.00 304.00 298.00 302.60 541,889
21/02/2024 298.80 301.20 295.60 299.60 604,724
20/02/2024 300.00 301.90 299.00 301.40 511,243
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
MediaZest 0.07 0.00%
ITV 56.74 -2.17%
Informa 825.80 0.15%
Rightmove 564.20 0.53%
Relx plc 3,504.00 0.11%
React Group 1.45 3.57%
WPP 726.60 -0.47%
Conduit Holdings Limited (DI) (WI) 510.00 0.99%
Pearson 959.80 0.69%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z