livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
1 Day 1 Week 1 Month
Ascential - (ASCL) share price history
Date Open High Low Close Volume
28/06/2022 268.80 278.20 268.80 271.20 442,621
27/06/2022 274.40 276.80 270.49 274.60 370,560
24/06/2022 267.80 273.20 267.40 273.20 291,729
23/06/2022 265.80 271.00 264.00 265.80 1,085,362
22/06/2022 266.20 268.36 259.60 266.20 404,148
More Ascential History
Latest Ascential share news
More Ascential ASCL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.03 0.00%
ITV 69.34 2.33%
MediaZest 0.08 -3.23%
Gfinity 0.90 0.00%
WPP 828.80 0.17%
Informa 549.60 0.33%
Relx plc 2,214.00 -0.94%
7Digital Group 0.26 0.00%
Wilmington 240.00 0.42%
Pearson 788.60 -0.08%
View all sectors »
Ascential Share chat - Message board.

Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts