livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ascential - (ASCL) share price history


Ascential share priceASCL share price tradesASCL Fundamentals watchlistADD to watchlist
Ascential - (ASCL) share price history
Date Open High Low Close Volume
18/08/2022 253.60 255.60 242.20 244.40 824,800
17/08/2022 254.40 260.80 254.40 256.00 1,334,351
16/08/2022 264.20 264.20 256.60 260.00 402,427
15/08/2022 260.80 260.80 256.40 257.60 314,129
12/08/2022 250.20 257.60 249.80 255.20 424,566
11/08/2022 253.60 254.40 249.40 250.80 919,941
10/08/2022 242.20 250.40 241.00 249.60 451,086
09/08/2022 248.40 249.40 240.80 245.00 961,231
08/08/2022 235.00 250.40 235.00 248.80 408,332
05/08/2022 240.60 245.80 239.20 240.00 769,869
04/08/2022 227.20 248.20 227.20 246.60 1,038,280
03/08/2022 237.60 239.60 220.80 233.20 1,169,238
02/08/2022 251.80 252.40 233.00 240.40 1,430,612
01/08/2022 287.40 287.40 243.40 246.40 4,065,311
29/07/2022 295.00 304.20 291.80 292.00 1,902,771
28/07/2022 291.00 297.60 291.00 293.20 944,154
27/07/2022 294.40 296.60 291.40 293.60 821,191
26/07/2022 298.60 300.00 292.00 294.40 793,162
25/07/2022 314.20 314.20 300.80 302.00 193,801
22/07/2022 309.20 314.20 306.40 306.60 295,111
21/07/2022 298.00 308.20 297.00 308.20 379,272
20/07/2022 288.00 302.20 288.00 298.20 367,013
19/07/2022 281.20 294.80 281.20 293.40 518,418
18/07/2022 290.40 291.00 286.20 287.80 214,170
15/07/2022 282.80 286.20 280.40 286.20 224,330
14/07/2022 286.60 288.40 278.20 281.60 473,805
13/07/2022 302.60 302.60 285.60 287.20 396,515
12/07/2022 294.00 297.20 287.40 294.00 410,734
11/07/2022 283.40 294.60 283.40 294.00 309,307
08/07/2022 283.40 292.40 280.40 291.00 359,473

Ascential - (ASCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts