livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ascential - (ASCL) share price history


Ascential share priceASCL share price tradesASCL Fundamentals watchlistADD to watchlist
Ascential - (ASCL) share price history
Date Open High Low Close Volume
08/10/2024 567.00 568.00 567.00 567.00 14,153,469
07/10/2024 567.00 568.00 566.50 567.00 12,063,610
04/10/2024 566.50 566.50 566.00 566.00 281,536
03/10/2024 566.00 567.00 566.00 566.00 837,852
02/10/2024 580.00 580.00 565.00 566.50 1,196,829
01/10/2024 566.50 566.50 565.50 565.50 3,684,047
30/09/2024 566.00 566.50 565.50 566.50 642,421
27/09/2024 565.50 567.00 565.00 565.50 3,913,995
26/09/2024 565.50 565.50 564.50 565.50 754,046
25/09/2024 565.00 565.50 565.00 565.50 338,501
24/09/2024 565.00 565.00 564.50 564.50 1,012,760
23/09/2024 565.00 565.00 564.50 565.00 478,213
20/09/2024 564.50 565.00 564.50 564.50 4,070,402
19/09/2024 565.00 565.50 564.50 565.00 1,740,873
18/09/2024 565.00 565.00 564.50 564.50 1,329,094
17/09/2024 564.50 565.00 564.50 565.00 1,629,859
16/09/2024 565.00 565.00 564.00 564.50 2,738,797
13/09/2024 565.00 565.00 564.00 564.50 1,295,916
12/09/2024 565.00 565.00 564.00 564.50 1,589,983
11/09/2024 565.00 565.00 563.50 564.50 7,323,121
10/09/2024 569.00 569.50 569.00 569.50 2,550,157
09/09/2024 569.00 570.00 569.00 569.00 2,208,177
06/09/2024 570.00 570.00 569.00 569.00 2,533,006
05/09/2024 566.00 570.00 566.00 569.00 3,047,473
04/09/2024 569.50 571.00 568.50 569.00 938,639
03/09/2024 570.00 570.88 568.00 570.00 514,794
02/09/2024 570.00 571.00 568.00 569.00 1,577,626
30/08/2024 572.50 572.50 569.50 571.00 3,329,525
29/08/2024 573.00 573.00 572.00 572.00 1,857,823
28/08/2024 573.00 574.00 572.00 572.50 524,871

Ascential - (ASCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z