livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ascential - (ASCL) share price history


Ascential share priceASCL share price tradesASCL Fundamentals watchlistADD to watchlist
Ascential - (ASCL) share price history
Date Open High Low Close Volume
19/04/2024 314.00 314.00 305.80 312.60 725,708
18/04/2024 314.00 314.00 310.80 312.20 355,894
17/04/2024 312.20 313.80 311.60 312.20 1,191,152
16/04/2024 310.80 314.00 310.20 312.60 1,180,155
15/04/2024 313.00 320.80 311.40 312.60 1,280,404
12/04/2024 318.20 318.20 315.40 316.00 689,514
11/04/2024 319.00 319.00 314.20 315.60 940,346
10/04/2024 318.60 318.60 315.20 316.40 2,343,142
09/04/2024 313.60 316.60 313.60 316.20 439,890
08/04/2024 314.40 316.40 311.60 315.80 862,066
05/04/2024 313.00 315.20 310.60 315.00 1,357,275
04/04/2024 313.20 320.00 313.00 313.00 2,100,146
03/04/2024 303.00 306.60 303.00 305.20 540,196
02/04/2024 304.00 305.00 301.85 304.00 1,122,909
28/03/2024 305.00 306.40 302.00 303.80 2,988,930
27/03/2024 302.00 308.60 302.00 304.00 10,926,313
26/03/2024 307.60 311.20 307.20 307.20 4,263,437
25/03/2024 308.20 310.20 306.20 307.00 4,502,598
22/03/2024 306.00 313.00 306.00 311.00 5,126,645
21/03/2024 309.80 314.60 305.60 312.60 10,677,933
20/03/2024 301.20 302.20 297.80 301.00 1,340,905
19/03/2024 307.80 307.80 299.00 301.80 626,596
18/03/2024 300.00 304.00 299.00 300.40 509,251
15/03/2024 307.80 307.80 299.20 299.60 1,610,464
14/03/2024 293.20 302.60 293.20 299.80 535,893
13/03/2024 299.60 300.60 299.00 300.00 857,406
12/03/2024 305.00 305.00 299.40 299.40 391,758
11/03/2024 300.00 301.20 297.60 301.00 294,278
08/03/2024 301.40 301.40 299.20 301.00 300,587
07/03/2024 299.80 302.00 298.40 301.40 590,140

Ascential - (ASCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z