livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Tritax Eurobox (GBP) - (EBOX) share price history
Date Open High Low Close Volume
05/07/2022 85.50 86.15 84.10 84.40 667,451
04/07/2022 86.20 86.20 84.90 85.00 1,019,388
01/07/2022 85.70 86.60 85.06 85.70 1,557,138
30/06/2022 88.60 88.80 85.40 85.80 1,842,586
29/06/2022 92.50 92.50 88.83 90.00 1,911,666
More Tritax Eurobox (GBP) History
Latest Tritax Eurobox (GBP) share news
More Tritax Eurobox (GBP) EBOX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Tritax Eurobox (GBP) Share chat - Message board.

Data for Tritax Eurobox (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts