livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Tritax Eurobox (GBP) - (EBOX) share price history
Date Open High Low Close Volume
20/02/2024 50.60 51.48 50.51 50.80 1,662,628
19/02/2024 50.50 50.90 49.60 50.90 799,556
16/02/2024 49.00 50.70 0.49 50.70 1,159,045
15/02/2024 48.70 49.40 48.20 49.15 964,364
14/02/2024 47.55 48.73 47.35 48.30 1,248,070
More Tritax Eurobox (GBP) History
Latest Tritax Eurobox (GBP) share news
More Tritax Eurobox (GBP) EBOX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 6.25%
Bushveld Minerals Limited 1.35 0.00%
Hollywood Bowl Group 316.00 0.00%
Shield Therapeutics 5.65 -2.59%
Empiric Student Property 91.00 -0.22%
France Telecom SA ADR 10.88 0.23%
IWG 197.70 -1.00%
Autins Group 9.00 0.00%
SDX Energy Inc. (DI) 4.10 0.00%
Nokia OYJ 3.26 -0.21%
View all sectors »
Tritax Eurobox (GBP) Share chat - Message board.

Data for Tritax Eurobox (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z