livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Eurobox (GBP) - (EBOX) share price history


Tritax Eurobox (GBP) share priceEBOX share price tradesEBOX Fundamentals watchlistADD to watchlist
Tritax Eurobox (GBP) - (EBOX) share price history
Date Open High Low Close Volume
10/12/2024 68.80 68.90 68.80 68.90 9,612,354
09/12/2024 68.80 68.90 68.80 68.90 9,612,354
06/12/2024 68.80 68.90 68.70 68.80 15,144,175
05/12/2024 68.90 69.10 68.70 68.70 1,401,549
04/12/2024 68.80 68.80 68.70 68.70 7,934,727
03/12/2024 68.70 68.80 68.70 68.70 1,706,328
02/12/2024 68.80 68.80 68.60 68.80 1,777,669
29/11/2024 68.70 69.00 68.60 68.60 1,052,996
28/11/2024 68.80 68.80 68.60 68.70 7,228,283
27/11/2024 68.70 68.70 68.60 68.60 6,202,146
26/11/2024 68.60 68.70 68.60 68.60 1,121,646
25/11/2024 68.70 68.70 68.60 68.70 8,563,080
22/11/2024 68.50 68.70 68.50 68.60 1,672,978
21/11/2024 68.70 68.70 68.50 68.60 1,609,163
20/11/2024 68.70 68.80 68.50 68.60 3,563,813
19/11/2024 68.70 68.70 68.50 68.60 5,991,184
18/11/2024 68.60 68.60 68.50 68.50 2,393,109
15/11/2024 68.50 68.60 68.40 68.60 1,310,732
14/11/2024 68.50 68.70 68.40 68.40 5,767,675
13/11/2024 68.50 68.60 68.40 68.50 9,799,448
12/11/2024 68.60 68.60 68.40 68.40 51,919,048
11/11/2024 71.00 71.00 69.90 70.00 10,420,807
08/11/2024 69.90 70.10 69.90 70.00 1,820,099
07/11/2024 70.00 70.11 69.90 69.90 8,185,911
06/11/2024 71.90 71.90 69.90 70.00 5,284,464
05/11/2024 70.30 71.00 70.00 70.00 2,529,446
04/11/2024 71.00 71.00 70.20 70.30 1,721,520
01/11/2024 70.30 71.50 70.10 70.10 2,055,371
31/10/2024 71.00 71.40 70.10 70.30 4,760,355
30/10/2024 70.60 71.90 70.60 71.00 4,909,156

Tritax Eurobox (GBP) - (EBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z