livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tritax Eurobox (GBP) - (EBOX) share price history


Tritax Eurobox (GBP) share priceEBOX share price tradesEBOX Fundamentals watchlistADD to watchlist
Tritax Eurobox (GBP) - (EBOX) share price history
Date Open High Low Close Volume
17/04/2024 48.15 49.10 47.50 47.80 1,199,623
16/04/2024 49.00 49.05 48.00 48.00 1,057,661
15/04/2024 50.20 50.54 49.05 49.45 928,218
12/04/2024 51.50 51.50 49.55 49.90 775,978
11/04/2024 51.00 51.27 50.10 50.40 1,095,657
10/04/2024 51.10 51.77 50.38 50.70 1,160,768
09/04/2024 51.20 51.97 50.00 51.20 990,406
08/04/2024 50.80 51.68 50.30 51.00 1,094,706
05/04/2024 52.30 52.30 50.30 50.40 543,683
04/04/2024 51.20 51.52 51.10 51.30 497,668
03/04/2024 51.80 52.66 50.71 51.20 882,576
02/04/2024 53.10 54.24 50.40 50.90 972,092
28/03/2024 53.20 54.40 52.90 54.30 1,182,725
27/03/2024 51.30 53.10 51.30 52.60 838,426
26/03/2024 52.60 53.20 52.00 52.70 1,022,494
25/03/2024 52.00 53.00 52.00 52.50 1,160,316
22/03/2024 52.30 53.40 52.00 52.00 779,548
21/03/2024 52.20 52.40 51.40 52.00 474,498
20/03/2024 50.90 51.50 50.90 51.40 666,445
19/03/2024 52.10 52.10 50.20 50.80 894,741
18/03/2024 50.70 51.90 50.70 51.20 948,509
15/03/2024 51.90 51.90 50.80 51.70 3,211,326
14/03/2024 53.40 53.80 51.50 52.00 797,242
13/03/2024 55.00 56.19 53.50 53.50 1,477,565
12/03/2024 56.30 56.30 55.20 56.00 3,887,197
11/03/2024 55.90 56.25 55.50 55.70 326,673
08/03/2024 54.50 56.30 54.50 55.80 798,501
07/03/2024 54.20 56.00 54.07 55.60 665,999
06/03/2024 53.70 55.70 53.70 55.40 2,751,019
05/03/2024 53.50 54.17 53.20 53.70 711,848

Tritax Eurobox (GBP) - (EBOX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z