livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tyman - (TYMN) share price history
Date Open High Low Close Volume
01/07/2022 239.50 239.50 232.00 236.50 262,061
30/06/2022 238.50 239.50 232.00 238.50 307,651
29/06/2022 254.00 254.00 239.00 240.50 417,292
28/06/2022 254.00 258.00 250.50 255.00 236,222
27/06/2022 249.50 253.50 246.50 252.00 398,161
More Tyman History
Latest Tyman share news
More Tyman TYMN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.58 15.00%
Breedon Group 57.90 1.76%
CRH 2,849.00 0.89%
Forterra 252.50 -5.61%
Ibstock 162.60 -1.75%
Balfour Beatty 256.60 0.94%
SIG 29.70 0.17%
Michelmersh Brick Holdings 90.00 0.00%
Kier Group 68.90 1.47%
Marshalls 444.00 -0.89%
View all sectors »
Tyman Share chat - Message board.

Data for Tyman is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts