livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tyman - (TYMN) share price history
Date Open High Low Close Volume
22/02/2024 295.00 300.00 295.00 299.50 105,885
21/02/2024 297.50 298.50 293.00 297.50 70,720
20/02/2024 299.00 300.00 294.00 294.00 351,706
19/02/2024 300.00 301.50 299.00 299.00 75,850
16/02/2024 301.50 302.00 298.50 301.00 191,203
More Tyman History
Latest Tyman share news
More Tyman TYMN.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 338.80 2.29%
Volution Group 420.00 0.05%
Ibstock 168.00 2.31%
SIG 32.00 2.24%
Kier Group 132.80 2.47%
CRH 6,154.00 -1.12%
Marshalls 298.80 -0.60%
Costain Group 67.00 -1.47%
Breedon Group 368.50 -0.54%
James Halstead 202.00 -0.49%
View all sectors »
Tyman Share chat - Message board.

Data for Tyman is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z