livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
22/08/2024 787.50 793.50 779.00 779.00 17,384,104
21/08/2024 787.50 793.50 779.00 779.00 17,384,104
20/08/2024 800.00 808.28 787.50 787.50 1,225,356
19/08/2024 764.00 796.64 763.41 795.00 2,621,307
16/08/2024 760.50 770.50 757.00 760.50 227,205
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 116.80 -1.02%
Watkin Jones 33.00 -2.94%
Persimmon 1,245.00 -0.72%
Crest Nicholson Holdings 171.00 -0.52%
Cairn Homes 188.80 -0.84%
Mcbride 155.50 2.98%
Bellway 2,438.00 -1.69%
Berkeley Group Holdings (The) 3,760.00 -0.74%
Victoria 126.00 0.16%
IG Design Group 58.50 0.00%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z