livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
12/08/2022 562.50 570.00 560.97 564.00 548,749
11/08/2022 575.00 579.00 561.50 563.50 778,518
10/08/2022 558.00 574.00 552.50 573.50 850,176
09/08/2022 556.00 564.00 555.50 560.00 550,811
08/08/2022 562.50 573.50 562.50 564.50 945,121
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 123.60 -0.76%
Barratt Developments 486.90 -0.20%
IG Design Group 123.00 -9.23%
Cairn Homes 95.30 -0.63%
Persimmon 1,847.00 -0.48%
Victoria 409.00 5.14%
Mcbride 20.00 10.04%
Accrol Group Holdings 26.15 -2.43%
Countryside Properties 287.60 -0.62%
Watkin Jones 224.00 2.28%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts