livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supermarket Income REIT is focused on investing in a diversified portfolio of principally freehold and long leasehold operational properties let to UK supermarket operators which benefit from long term growing income streams with high quality tenant covenants. It is UK's first specialist supermarket property REIT investing in high quality supermarket property let to the Big Four UK supermarket operators on long-dated inflation linked leases.
Trend Direction
1 Day 1 Week 1 Month
Supermarket Income Reit - (SUPR) share price history
Date Open High Low Close Volume
14/03/2025 75.00 76.10 74.40 75.70 3,568,266
13/03/2025 75.00 75.00 73.60 74.50 3,369,560
12/03/2025 74.60 74.60 73.55 74.30 4,359,711
11/03/2025 71.00 74.80 71.00 73.60 8,540,666
10/03/2025 71.60 73.80 71.59 73.10 5,821,972
More Supermarket Income Reit History
Latest Supermarket Income Reit share news
More Supermarket Income Reit SUPR.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.76 -0.80%
Oxford Biodynamics 0.53 0.00%
IWG 178.20 4.82%
Shield Therapeutics 3.00 -1.64%
Angus Energy 0.29 0.00%
Nokia OYJ 4.90 2.69%
Empiric Student Property 82.00 2.63%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.15%
Oncimmune Holdings 1.14 -4.20%
Rainbow Rare Earths Limited NPV 9.75 0.00%
View all sectors »
Supermarket Income Reit Share chat - Message board.

Data for Supermarket Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z