livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supermarket Income REIT is focused on investing in a diversified portfolio of principally freehold and long leasehold operational properties let to UK supermarket operators which benefit from long term growing income streams with high quality tenant covenants. It is UK's first specialist supermarket property REIT investing in high quality supermarket property let to the Big Four UK supermarket operators on long-dated inflation linked leases.
Trend Direction
1 Day 1 Week 1 Month
Supermarket Income Reit - (SUPR) share price history
Date Open High Low Close Volume
22/02/2024 77.40 78.47 75.50 76.50 1,646,813
21/02/2024 76.30 79.89 76.20 76.30 1,062,898
20/02/2024 79.40 79.90 76.62 77.30 1,254,170
19/02/2024 77.00 78.00 75.69 76.70 933,937
16/02/2024 79.90 79.90 76.30 76.80 1,607,465
More Supermarket Income Reit History
Latest Supermarket Income Reit share news
More Supermarket Income Reit SUPR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.43 0.00%
Shield Therapeutics 2.90 3.57%
Bushveld Minerals Limited 1.58 -1.25%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.13%
Hollywood Bowl Group 322.50 1.90%
Empiric Student Property 90.50 0.33%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Rainbow Rare Earths Limited NPV 12.13 -1.02%
IWG 201.20 2.08%
SDX Energy Inc. (DI) 4.00 -2.44%
View all sectors »
Supermarket Income Reit Share chat - Message board.

Data for Supermarket Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z