livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Supermarket Income REIT is focused on investing in a diversified portfolio of principally freehold and long leasehold operational properties let to UK supermarket operators which benefit from long term growing income streams with high quality tenant covenants. It is UK's first specialist supermarket property REIT investing in high quality supermarket property let to the Big Four UK supermarket operators on long-dated inflation linked leases.
Trend Direction
1 Day 1 Week 1 Month
Supermarket Income Reit - (SUPR) share price history
Date Open High Low Close Volume
17/07/2025 82.90 82.90 80.50 80.70 3,085,633
16/07/2025 83.90 83.90 80.80 81.10 3,229,263
15/07/2025 83.10 83.10 81.00 81.00 2,148,061
14/07/2025 80.50 82.30 80.50 82.00 6,206,061
11/07/2025 81.70 83.20 80.60 80.70 2,150,606
More Supermarket Income Reit History
Latest Supermarket Income Reit share news
More Supermarket Income Reit SUPR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Supermarket Income Reit Share chat - Message board.

Data for Supermarket Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z