livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Supermarket Income Reit - (SUPR) share price history


Supermarket Income Reit share priceSUPR share price tradesSUPR Fundamentals watchlistADD to watchlist
Supermarket Income Reit - (SUPR) share price history
Date Open High Low Close Volume
30/06/2025 85.10 85.70 84.60 84.90 2,117,867
27/06/2025 84.80 85.70 84.30 85.10 3,274,776
26/06/2025 85.00 85.44 84.17 84.70 2,395,506
25/06/2025 84.80 84.80 83.09 84.10 2,263,135
24/06/2025 84.40 84.60 83.80 84.00 3,138,758
23/06/2025 83.60 84.30 83.42 84.20 1,676,288
20/06/2025 80.10 84.50 80.10 84.10 3,979,631
19/06/2025 83.40 84.20 83.10 83.80 1,779,140
18/06/2025 83.70 84.00 82.30 83.70 2,062,672
17/06/2025 80.10 83.20 80.10 83.00 2,502,795
16/06/2025 83.60 83.70 81.90 82.40 1,549,870
13/06/2025 82.50 82.70 82.09 82.40 2,148,749
12/06/2025 83.30 83.66 82.94 83.00 2,509,647
11/06/2025 83.40 83.71 82.90 83.50 2,453,693
10/06/2025 83.30 84.20 82.70 83.20 3,559,821
09/06/2025 82.20 83.20 82.20 83.20 1,319,534
06/06/2025 82.40 83.10 81.80 82.30 1,986,832
05/06/2025 83.00 83.10 81.56 82.40 2,285,039
04/06/2025 81.80 82.29 81.20 81.80 2,024,827
03/06/2025 82.40 82.70 81.60 81.90 1,929,255
02/06/2025 81.70 82.39 80.90 82.00 2,854,974
30/05/2025 82.30 82.30 81.20 82.10 2,790,035
29/05/2025 80.30 82.10 80.10 81.60 4,330,163
28/05/2025 79.00 80.40 79.00 80.20 3,679,304
27/05/2025 80.30 80.80 79.55 79.70 5,124,437
23/05/2025 80.40 80.89 78.24 79.80 2,430,263
22/05/2025 81.40 81.40 78.60 79.40 2,139,217
21/05/2025 81.20 81.25 79.70 79.80 3,905,103
20/05/2025 81.00 81.30 80.35 81.20 1,848,166
19/05/2025 79.00 80.68 79.00 80.60 3,017,487

Supermarket Income Reit - (SUPR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z