livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
30/06/2025 392.00 393.51 387.80 392.40 340,723
27/06/2025 387.00 392.80 386.20 392.60 226,912
26/06/2025 373.00 384.40 373.00 383.20 151,916
25/06/2025 377.40 379.00 373.80 374.20 246,735
24/06/2025 374.40 379.60 373.40 376.00 272,043
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.40 -0.92%
Smiths Group 2,246.00 -0.09%
Timestrip 65.00 4.00%
Bunzl 2,320.00 -1.02%
Symphony Environmental Technologies 11.00 0.00%
Accsys Technologies 65.50 1.71%
Coral Products 8.25 0.00%
Robinson 127.50 2.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z