livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
01/03/2024 484.80 485.20 466.20 474.00 298,104
29/02/2024 487.60 487.60 471.60 484.60 701,229
28/02/2024 482.00 488.60 482.00 487.00 225,957
27/02/2024 484.80 490.23 484.80 488.20 431,913
26/02/2024 494.20 494.20 484.00 485.60 190,038
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 326.40 1.33%
API Group 53.80 1.51%
Bunzl 3,104.00 -1.55%
Smiths Group 1,620.50 0.78%
Smurfit Kappa Group 3,370.00 -0.24%
Accsys Technologies 53.70 -0.56%
Coral Products 12.00 -4.00%
Timestrip 37.00 1.37%
Symphony Environmental Technologies 2.75 0.00%
Robinson 95.00 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z