livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
27/06/2022 314.80 315.80 311.20 313.80 262,879
24/06/2022 304.00 310.20 299.00 309.00 362,193
23/06/2022 304.00 309.80 301.40 302.20 485,869
22/06/2022 321.60 324.41 302.00 308.20 788,471
21/06/2022 336.20 339.20 329.40 329.40 160,052
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 293.40 0.96%
Smiths Group 1,430.50 2.25%
Bunzl 2,665.00 0.79%
Smurfit Kappa Group 2,847.00 0.42%
Symphony Environmental Technologies 16.00 4.92%
Accsys Technologies 116.50 2.19%
Coral Products 15.35 -1.92%
Timestrip 19.10 0.00%
Robinson 85.00 0.00%
General Electric Co (CDI) 105.00 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts