livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Vesuvius, formed from the demerger of Cookson Group, is a London-headquartered molten metal flow engineering company split into three main divisions: steel flow control, foundry technologies and advanced refractories.
Trend Direction
1 Day 1 Week 1 Month
Vesuvius - (VSVS) share price history
Date Open High Low Close Volume
01/07/2022 302.00 308.80 298.72 303.20 203,224
30/06/2022 305.60 306.40 299.20 304.00 360,376
29/06/2022 323.40 323.81 309.60 311.20 204,419
28/06/2022 307.40 318.80 307.40 316.60 298,056
27/06/2022 314.80 315.80 311.20 313.80 262,879
More Vesuvius History
Latest Vesuvius share news
More Vesuvius VSVS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 273.80 -1.26%
Smiths Group 1,406.00 0.46%
Bunzl 2,718.00 -0.04%
Accsys Technologies 110.00 0.23%
Smurfit Kappa Group 2,719.00 -1.34%
Coral Products 14.35 -4.97%
Symphony Environmental Technologies 17.75 -2.74%
Timestrip 18.75 0.00%
Robinson 87.50 0.00%
Honeywell International Inc. 159.07 0.00%
View all sectors »
Vesuvius Share chat - Message board.

Data for Vesuvius is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts