livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
24/04/2025 3.05 3.28 2.80 3.05 65,902
23/04/2025 3.05 3.28 2.80 3.05 65,902
22/04/2025 3.05 3.28 3.05 3.05 3,228
17/04/2025 2.86 3.20 2.86 3.05 324,072
16/04/2025 3.05 3.20 2.81 3.05 120,380
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,318.00 -2.85%
API Group 5.98 -3.24%
Smiths Group 1,818.00 1.00%
Vesuvius 325.20 -4.30%
Timestrip 56.00 3.70%
Accsys Technologies 44.85 0.11%
Robinson 127.50 8.51%
Coral Products 7.25 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z