livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
13/06/2024 2.75 2.78 2.53 2.75 75,000
12/06/2024 2.75 2.78 2.53 2.75 195,101
11/06/2024 2.53 2.83 2.53 2.75 79,404
10/06/2024 2.75 2.99 2.75 2.75 568
07/06/2024 2.53 2.85 2.51 2.75 191,476
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 350.60 -2.23%
API Group 52.10 -1.33%
Smiths Group 1,708.00 -0.93%
Smurfit Kappa Group 3,540.00 -0.06%
Bunzl 2,970.00 -0.60%
Coral Products 13.25 1.92%
Vesuvius 467.50 -2.30%
Timestrip 40.50 -2.41%
Accsys Technologies 56.60 -0.53%
Robinson 110.00 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z