livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
11/10/2024 3.60 3.96 3.60 3.60 10,964
10/10/2024 3.60 3.96 3.56 3.60 69,771
09/10/2024 3.90 3.96 3.55 3.60 157,025
08/10/2024 3.60 3.92 3.60 3.60 283,644
07/10/2024 3.91 3.91 3.43 3.60 120,841
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 468.00 2.45%
API Group 61.20 0.00%
Smiths Group 1,620.00 1.06%
Bunzl 3,466.00 0.93%
Timestrip 58.00 0.00%
Vesuvius 383.00 0.26%
Coral Products 8.25 0.00%
Accsys Technologies 50.15 1.01%
Robinson 105.00 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z