livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
12/08/2022 18.41 18.41 18.00 18.25 132,006
11/08/2022 18.50 18.84 18.30 18.75 75,854
10/08/2022 18.94 18.94 18.35 18.50 43,530
09/08/2022 19.50 19.50 18.55 18.75 271,020
08/08/2022 17.60 18.40 17.60 18.00 151,172
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 294.80 0.51%
Smiths Group 1,557.50 0.23%
Bunzl 3,118.00 -0.61%
Vesuvius 355.40 1.02%
Smurfit Kappa Group 3,209.00 1.55%
Coral Products 14.25 0.00%
Accsys Technologies 98.60 2.71%
Timestrip 18.75 0.00%
Robinson 80.00 0.00%
General Electric Co (CDI) 105.00 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts