livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
27/03/2024 3.32 3.75 3.32 3.50 268,415
26/03/2024 3.41 3.50 3.23 3.25 291,094
25/03/2024 3.37 3.45 3.15 3.25 632,514
22/03/2024 2.75 3.50 2.05 3.25 5,323,573
21/03/2024 2.01 2.23 2.00 2.10 1,254,493
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 396.60 10.23%
API Group 54.20 -1.45%
Smiths Group 1,653.50 -2.16%
Bunzl 3,056.00 -0.16%
Smurfit Kappa Group 3,628.00 0.44%
Accsys Technologies 59.00 6.12%
Vesuvius 492.20 1.28%
Timestrip 38.70 0.00%
Coral Products 10.75 0.00%
Robinson 97.50 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z