livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
17/05/2022 16.50 16.98 16.13 16.50 43,280
16/05/2022 16.50 16.87 16.50 16.50 28,895
13/05/2022 16.67 16.67 16.01 16.50 229,350
12/05/2022 17.00 17.33 16.51 16.75 71,447
11/05/2022 17.00 17.00 16.67 17.00 40,891
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 311.00 2.03%
Smiths Group 1,525.50 1.19%
Bunzl 2,962.00 0.27%
Vesuvius 330.80 1.66%
Smurfit Kappa Group 3,225.00 2.09%
Coral Products 15.50 0.00%
Accsys Technologies 133.75 -0.37%
General Electric Co (CDI) 105.00 0.00%
Honeywell International Inc. 159.07 0.00%
Robinson 80.00 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts