livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
07/12/2023 36.80 38.80 36.40 37.90 522,489
06/12/2023 36.50 37.80 35.78 36.80 529,569
05/12/2023 36.00 36.70 35.72 36.50 96,619
04/12/2023 36.00 36.70 35.69 36.00 158,375
01/12/2023 36.00 36.80 35.60 36.00 221,104
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 305.00 1.53%
API Group 49.15 -0.81%
Smurfit Kappa Group 3,022.00 0.53%
Bunzl 3,050.00 -0.16%
Vesuvius 452.20 2.26%
Smiths Group 1,646.50 0.30%
Accsys Technologies 62.00 0.32%
Symphony Environmental Technologies 4.00 0.00%
Robinson 95.00 5.56%
Coral Products 13.50 1.89%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z