livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
24/06/2022 19.25 19.33 19.00 19.10 29,961
23/06/2022 20.00 20.00 19.00 19.25 44,908
22/06/2022 20.20 20.20 20.00 20.20 5,041
21/06/2022 20.20 20.27 19.50 20.20 105,423
20/06/2022 20.20 20.27 19.50 20.20 105,423
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 290.60 2.94%
Smiths Group 1,399.00 1.38%
Bunzl 2,644.00 2.68%
Smurfit Kappa Group 2,835.00 4.04%
Vesuvius 309.00 2.25%
Coral Products 15.65 1.62%
Symphony Environmental Technologies 15.25 -1.61%
Accsys Technologies 114.00 3.64%
Robinson 85.00 0.00%
General Electric Co (CDI) 105.00 0.00%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts