livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
01/09/2025 54.00 54.00 53.00 53.50 116,949
29/08/2025 54.00 54.28 53.30 54.00 54,301
28/08/2025 54.00 54.00 53.87 54.00 6,289
27/08/2025 54.50 54.50 53.00 54.00 221,222
26/08/2025 55.00 55.92 53.00 54.50 199,481
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,514.00 0.48%
API Group 5.60 2.38%
Coral Products 11.25 7.14%
Smiths Group 2,356.00 0.00%
Symphony Environmental Technologies 10.50 0.00%
Vesuvius 372.40 -0.37%
Accsys Technologies 63.40 1.77%
Robinson 160.00 3.23%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z