livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
30/06/2025 62.50 66.00 61.55 65.00 698,146
27/06/2025 61.10 63.50 61.10 62.50 287,363
26/06/2025 62.50 64.40 60.00 61.00 1,558,701
25/06/2025 61.00 62.90 60.00 60.40 492,945
24/06/2025 58.00 61.70 57.35 61.00 176,757
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.40 -0.92%
Smiths Group 2,246.00 -0.09%
Bunzl 2,320.00 -1.02%
Symphony Environmental Technologies 11.00 0.00%
Vesuvius 392.40 -0.05%
Accsys Technologies 65.50 1.71%
Coral Products 8.25 0.00%
Robinson 127.50 2.00%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z