livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.
Trend Direction
1 Day 1 Week 1 Month
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
17/05/2022 2,960.00 2,975.00 2,941.00 2,962.00 516,402
16/05/2022 2,916.00 2,982.00 2,897.00 2,954.00 675,043
13/05/2022 2,900.00 2,943.00 2,887.00 2,932.00 531,598
12/05/2022 2,865.00 2,890.00 2,818.00 2,888.00 956,870
11/05/2022 2,971.00 2,974.00 2,898.00 2,905.00 2,256,555
More Bunzl History
Latest Bunzl share news
More Bunzl BNZL.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 311.00 2.03%
Smiths Group 1,525.50 1.19%
Vesuvius 330.80 1.66%
Smurfit Kappa Group 3,225.00 2.09%
Symphony Environmental Technologies 16.50 0.00%
Coral Products 15.50 0.00%
Accsys Technologies 133.75 -0.37%
General Electric Co (CDI) 105.00 0.00%
Honeywell International Inc. 159.07 0.00%
Robinson 80.00 0.00%
View all sectors »
Bunzl Share chat - Message board.

Data for Bunzl is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts