livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
21/03/2025 2,980.00 2,986.00 2,942.00 2,980.00 1,563,001
20/03/2025 2,982.00 3,032.00 2,978.00 3,000.00 922,863
19/03/2025 2,988.00 2,988.00 2,932.00 2,964.00 517,570
18/03/2025 2,976.00 2,988.00 2,943.41 2,988.00 693,957
17/03/2025 2,934.00 2,970.00 2,924.00 2,962.00 375,583
14/03/2025 2,894.00 2,954.00 2,884.72 2,944.00 968,864
13/03/2025 2,952.00 2,954.00 2,884.00 2,890.00 913,863
12/03/2025 2,972.00 2,996.00 2,954.00 2,966.00 579,500
11/03/2025 3,006.00 3,021.37 2,960.00 2,964.00 471,943
10/03/2025 3,100.00 3,100.00 2,998.00 3,010.00 792,420
07/03/2025 3,010.00 3,076.00 3,010.00 3,076.00 821,523
06/03/2025 3,050.00 3,068.00 3,006.00 3,020.00 1,002,462
05/03/2025 3,024.00 3,072.00 3,024.00 3,050.00 817,471
04/03/2025 3,046.00 3,116.00 3,016.00 3,036.00 1,149,726
03/03/2025 3,312.00 3,334.00 3,072.00 3,072.00 1,804,149
28/02/2025 3,308.00 3,368.00 3,308.00 3,368.00 1,180,462
27/02/2025 3,324.00 3,346.00 3,286.00 3,338.00 505,507
26/02/2025 3,310.00 3,344.00 3,306.00 3,344.00 448,585
25/02/2025 3,342.00 3,354.00 3,296.00 3,318.00 620,288
24/02/2025 3,370.00 3,378.00 3,346.00 3,368.00 368,968
21/02/2025 3,368.00 3,392.00 3,349.55 3,366.00 445,487
20/02/2025 3,384.00 3,404.00 3,360.00 3,366.00 597,088
19/02/2025 3,434.00 3,440.00 3,376.00 3,376.00 556,074
18/02/2025 3,452.00 3,458.00 3,434.00 3,434.00 285,123
17/02/2025 3,432.00 3,450.00 3,422.00 3,440.00 367,846
14/02/2025 3,442.00 3,452.00 3,426.00 3,436.00 477,073
13/02/2025 3,464.00 3,488.00 3,420.00 3,442.00 467,235
12/02/2025 3,420.00 3,437.87 3,402.00 3,420.00 336,153
11/02/2025 3,406.00 3,440.00 3,396.00 3,430.00 381,504
10/02/2025 3,366.00 3,404.00 3,366.00 3,402.00 354,505

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z