livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
17/08/2022 3,156.00 3,175.00 3,145.00 3,163.00 392,098
16/08/2022 3,142.00 3,161.00 3,107.00 3,148.00 546,345
15/08/2022 3,133.00 3,178.00 3,133.00 3,150.00 278,991
12/08/2022 3,124.00 3,148.00 3,118.00 3,118.00 289,844
11/08/2022 3,168.00 3,180.00 3,122.00 3,137.00 287,914
10/08/2022 3,087.00 3,175.00 3,071.00 3,155.00 517,762
09/08/2022 3,092.00 3,100.00 3,057.00 3,096.00 351,274
08/08/2022 3,075.00 3,110.00 3,070.00 3,082.00 318,000
05/08/2022 3,099.00 3,110.00 3,044.00 3,055.00 380,173
04/08/2022 3,068.00 3,098.00 3,050.00 3,097.00 434,489
03/08/2022 3,087.00 3,087.00 3,041.00 3,059.00 480,551
02/08/2022 3,075.00 3,103.00 3,060.00 3,083.00 348,680
01/08/2022 3,058.00 3,080.00 3,056.00 3,070.00 236,831
29/07/2022 3,020.00 3,082.00 3,007.00 3,071.00 504,714
28/07/2022 2,960.00 3,010.00 2,941.00 3,010.00 383,927
27/07/2022 2,982.00 2,982.00 2,948.00 2,960.00 383,180
26/07/2022 3,010.00 3,015.00 2,938.00 2,958.00 909,127
25/07/2022 3,033.00 3,056.00 2,997.00 3,019.00 467,936
22/07/2022 3,003.00 3,045.00 3,003.00 3,043.00 438,053
21/07/2022 2,944.00 3,008.00 2,941.00 2,991.00 560,679
20/07/2022 2,940.00 2,956.00 2,919.00 2,936.00 497,921
19/07/2022 2,892.00 2,938.00 2,867.00 2,929.00 296,898
18/07/2022 2,925.00 2,944.00 2,890.00 2,902.00 325,326
15/07/2022 2,894.00 2,919.00 2,881.00 2,919.00 445,504
14/07/2022 2,898.00 2,913.00 2,874.00 2,887.00 441,103
13/07/2022 2,878.00 2,913.00 2,877.00 2,903.00 488,523
12/07/2022 2,871.00 2,898.00 2,850.00 2,887.00 633,541
11/07/2022 2,840.00 2,874.00 2,832.00 2,872.00 482,776
08/07/2022 2,857.00 2,880.00 2,837.00 2,857.00 755,931
07/07/2022 2,812.00 2,850.00 2,798.00 2,846.00 805,947

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts