livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
24/04/2025 2,364.00 2,390.00 2,301.13 2,318.00 1,490,868
23/04/2025 2,380.00 2,438.68 2,358.00 2,386.00 1,485,797
22/04/2025 2,282.00 2,372.59 2,252.00 2,370.00 1,330,088
17/04/2025 2,278.00 2,360.80 2,276.00 2,288.00 2,650,839
16/04/2025 2,470.00 2,506.00 2,218.00 2,290.00 4,165,965
15/04/2025 3,054.00 3,094.00 3,042.00 3,078.00 440,828
14/04/2025 3,042.00 3,070.00 3,028.00 3,042.00 405,444
11/04/2025 2,986.00 3,032.00 2,972.00 3,002.00 685,647
10/04/2025 2,962.00 3,030.00 2,962.00 2,972.00 702,161
09/04/2025 2,898.00 2,930.00 2,854.00 2,886.00 779,947
08/04/2025 2,870.00 2,958.00 2,834.00 2,942.00 1,037,525
07/04/2025 2,942.00 3,004.00 2,852.00 2,862.00 1,762,523
04/04/2025 3,038.00 3,064.00 2,972.00 3,010.00 1,246,662
03/04/2025 3,020.00 3,068.00 2,986.00 3,038.00 1,018,182
02/04/2025 2,954.00 3,034.00 2,946.00 3,034.00 866,410
01/04/2025 2,982.00 2,984.00 2,930.00 2,940.00 652,734
31/03/2025 2,976.00 2,992.00 2,950.00 2,966.00 854,419
28/03/2025 2,982.00 2,992.00 2,963.03 2,974.00 498,755
27/03/2025 2,968.00 2,990.00 2,964.00 2,988.00 746,139
26/03/2025 2,996.00 3,006.00 2,978.00 2,986.00 470,139
25/03/2025 3,008.00 3,014.00 2,976.00 2,990.00 579,292
24/03/2025 3,016.00 3,030.00 2,998.00 3,008.00 901,900
21/03/2025 2,980.00 2,986.00 2,942.00 2,980.00 1,563,001
20/03/2025 2,982.00 3,032.00 2,978.00 3,000.00 922,863
19/03/2025 2,988.00 2,988.00 2,932.00 2,964.00 517,570
18/03/2025 2,976.00 2,988.00 2,943.41 2,988.00 693,957
17/03/2025 2,934.00 2,970.00 2,924.00 2,962.00 375,583
14/03/2025 2,894.00 2,954.00 2,884.72 2,944.00 968,864
13/03/2025 2,952.00 2,954.00 2,884.00 2,890.00 913,863
12/03/2025 2,972.00 2,996.00 2,954.00 2,966.00 579,500

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z