livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
14/06/2024 2,974.00 2,974.00 2,918.00 2,922.00 573,805
13/06/2024 2,984.00 3,000.00 2,962.00 2,970.00 368,871
12/06/2024 2,970.00 2,988.00 2,960.00 2,988.00 414,193
11/06/2024 2,964.00 2,966.00 2,930.00 2,958.00 427,659
10/06/2024 2,928.00 2,948.00 2,920.00 2,948.00 427,053
07/06/2024 2,968.00 2,968.00 2,938.00 2,946.00 478,589
06/06/2024 2,956.00 2,976.00 2,954.00 2,972.00 397,914
05/06/2024 2,956.00 2,964.31 2,946.00 2,958.00 516,260
04/06/2024 2,970.00 2,982.00 2,950.00 2,950.00 369,605
03/06/2024 2,984.00 2,998.00 2,946.00 2,970.00 629,825
31/05/2024 2,984.00 2,984.00 2,936.00 2,936.00 3,818,494
30/05/2024 2,964.00 2,988.00 2,952.00 2,982.00 581,666
29/05/2024 2,976.00 2,984.00 2,960.00 2,974.00 564,346
28/05/2024 3,036.00 3,038.00 2,984.00 2,984.00 555,774
24/05/2024 3,006.00 3,032.00 2,986.00 3,022.00 562,395
23/05/2024 3,044.00 3,054.30 3,022.00 3,022.00 450,306
22/05/2024 3,030.00 3,044.00 3,016.00 3,038.00 707,074
21/05/2024 3,030.00 3,088.10 3,016.00 3,038.00 666,978
20/05/2024 3,044.00 3,054.00 3,024.00 3,042.00 700,810
17/05/2024 3,042.00 3,072.00 3,040.00 3,044.00 596,889
16/05/2024 3,066.00 3,066.00 3,022.00 3,044.00 660,656
15/05/2024 3,130.00 3,144.00 3,094.00 3,110.00 513,074
14/05/2024 3,140.00 3,156.38 3,106.00 3,122.00 399,428
13/05/2024 3,186.00 3,192.00 3,125.78 3,138.00 431,217
10/05/2024 3,178.00 3,198.00 3,175.35 3,184.00 323,206
09/05/2024 3,162.00 3,185.39 3,162.00 3,174.00 379,470
08/05/2024 3,158.00 3,168.30 3,154.00 3,158.00 486,206
07/05/2024 3,132.00 3,166.00 3,106.00 3,148.00 520,988
03/05/2024 3,096.00 3,114.00 3,090.00 3,106.00 561,544
02/05/2024 3,054.00 3,092.52 3,054.00 3,086.00 499,176

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z