livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bunzl - (BNZL) share price history


Bunzl share priceBNZL share price tradesBNZL Fundamentals watchlistADD to watchlist
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
01/09/2025 2,502.00 2,528.00 2,502.00 2,514.00 736,779
29/08/2025 2,492.00 2,532.00 2,492.00 2,502.00 879,630
28/08/2025 2,508.00 2,550.00 2,480.00 2,490.00 993,927
27/08/2025 2,506.00 2,522.00 2,456.00 2,490.00 1,017,390
26/08/2025 2,452.00 2,546.17 2,432.00 2,506.00 2,040,124
22/08/2025 2,360.00 2,400.00 2,354.53 2,384.00 556,623
21/08/2025 2,356.00 2,368.00 2,351.80 2,368.00 482,750
20/08/2025 2,320.00 2,368.00 2,317.20 2,362.00 492,787
19/08/2025 2,268.00 2,338.00 2,268.00 2,334.00 469,947
18/08/2025 2,280.00 2,296.00 2,266.00 2,270.00 397,053
15/08/2025 2,288.00 2,297.99 2,272.00 2,280.00 679,228
14/08/2025 2,286.00 2,286.00 2,264.00 2,276.00 392,243
13/08/2025 2,272.00 2,278.00 2,226.00 2,278.00 596,528
12/08/2025 2,254.00 2,270.00 2,241.15 2,270.00 299,766
11/08/2025 2,268.00 2,282.27 2,246.00 2,246.00 392,403
08/08/2025 2,272.00 2,274.37 2,252.81 2,268.00 478,766
07/08/2025 2,258.00 2,282.00 2,248.00 2,268.00 669,569
06/08/2025 2,256.00 2,272.00 2,242.00 2,248.00 415,596
05/08/2025 2,240.00 2,258.00 2,240.00 2,240.00 392,845
04/08/2025 2,248.00 2,251.23 2,224.00 2,240.00 350,824
01/08/2025 2,244.00 2,256.00 2,228.00 2,240.00 501,226
31/07/2025 2,294.00 2,306.00 2,247.39 2,254.00 553,070
30/07/2025 2,312.00 2,312.40 2,284.00 2,286.00 421,164
29/07/2025 2,302.00 2,316.00 2,297.57 2,310.00 341,163
28/07/2025 2,374.00 2,374.00 2,301.20 2,302.00 387,735
25/07/2025 2,334.00 2,334.00 2,296.00 2,316.00 318,314
24/07/2025 2,320.00 2,346.00 2,298.43 2,330.00 405,927
23/07/2025 2,288.00 2,312.80 2,278.81 2,308.00 521,400
22/07/2025 2,270.00 2,276.91 2,251.60 2,270.00 463,633
21/07/2025 2,310.00 2,314.00 2,272.00 2,278.00 339,977

Bunzl - (BNZL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z