livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
16/08/2022 99.00 99.00 98.80 98.80 82,293
15/08/2022 99.42 99.42 98.00 99.00 55,008
12/08/2022 98.00 99.40 97.00 98.60 71,078
11/08/2022 97.78 99.20 96.00 96.00 32,010
10/08/2022 98.40 100.00 95.20 98.10 70,061
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 293.80 0.55%
Smiths Group 1,575.50 0.48%
Bunzl 3,148.00 -0.06%
Vesuvius 363.00 -0.44%
Coral Products 14.25 -1.72%
Smurfit Kappa Group 3,146.00 -1.07%
Symphony Environmental Technologies 17.75 -2.74%
Timestrip 18.75 0.00%
Robinson 80.00 0.00%
General Electric Co (CDI) 105.00 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts