livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
08/12/2023 62.00 62.00 60.25 61.50 182,087
07/12/2023 62.00 62.00 61.20 62.00 42,457
06/12/2023 61.80 62.40 61.60 61.80 48,522
05/12/2023 62.40 63.00 62.00 62.00 27,405
04/12/2023 62.80 63.00 62.00 62.00 108,148
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 303.00 -0.66%
Smurfit Kappa Group 3,038.00 0.53%
API Group 49.00 -0.31%
Bunzl 3,079.00 0.95%
Smiths Group 1,675.00 1.73%
Timestrip 38.50 1.58%
Vesuvius 450.60 -0.35%
Symphony Environmental Technologies 4.00 0.00%
Coral Products 13.50 0.00%
Robinson 92.50 -2.63%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z