livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
28/03/2024 59.00 62.00 59.00 60.20 96,647
27/03/2024 56.00 59.20 55.00 59.00 307,894
26/03/2024 53.00 56.00 53.00 55.60 358,358
25/03/2024 53.20 53.40 52.80 53.20 70,206
22/03/2024 52.28 53.20 52.20 53.20 107,800
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 396.70 0.03%
API Group 49.00 -9.59%
Vesuvius 495.20 0.61%
Smiths Group 1,641.50 -0.73%
Bunzl 3,048.00 -0.26%
Smurfit Kappa Group 3,620.00 -0.22%
Symphony Environmental Technologies 3.50 0.00%
Timestrip 39.50 2.07%
Coral Products 10.70 -0.47%
Robinson 97.50 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z