livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
12/09/2025 63.80 64.00 62.36 64.00 51,590
11/09/2025 62.90 65.00 61.60 65.00 28,802
10/09/2025 63.47 63.67 61.80 63.00 16,637
09/09/2025 64.34 64.34 63.00 64.00 5,854
08/09/2025 65.00 65.00 63.46 64.00 54,738
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,496.00 -1.19%
Smiths Group 2,374.00 -0.25%
API Group 5.38 -3.93%
Vesuvius 375.20 -1.21%
Symphony Environmental Technologies 9.75 0.00%
Robinson 145.00 0.00%
Timestrip 55.00 0.00%
Coral Products 11.10 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z