livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
20/05/2022 133.00 134.00 130.75 130.75 73,106
19/05/2022 131.50 134.00 129.70 131.75 30,120
18/05/2022 133.50 133.50 132.01 132.25 59
17/05/2022 135.50 135.50 132.58 133.75 893
16/05/2022 138.00 138.00 132.50 134.25 11,371
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 298.30 1.77%
Bunzl 2,815.00 1.73%
Smiths Group 1,513.50 1.48%
Vesuvius 344.60 -0.92%
Smurfit Kappa Group 3,096.00 1.84%
Timestrip 21.50 0.00%
Symphony Environmental Technologies 16.25 0.00%
Coral Products 15.50 0.00%
Robinson 80.00 0.00%
General Electric Co (CDI) 105.00 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts