livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
18/07/2025 61.81 61.81 60.20 60.20 6,285
17/07/2025 61.00 62.80 61.00 61.60 47,155
16/07/2025 59.80 61.00 59.56 61.00 234,996
15/07/2025 59.00 61.20 59.00 59.00 7,781
14/07/2025 60.09 60.60 59.00 59.00 6,541
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Vesuvius 382.00 -1.60%
Smiths Group 2,356.00 0.00%
Symphony Environmental Technologies 12.00 -7.69%
Bunzl 2,304.00 0.17%
Coral Products 10.00 0.00%
API Group 5.31 -2.93%
Timestrip 59.50 -2.46%
Robinson 130.00 0.00%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z