livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Accsys Technologies PLC is a UK incorporated environmental science and technology company focused on 'sustainability' via the development and commercialisation of a range of transformational technologies based upon the acetylation of solid wood and wood elements.
Trend Direction
1 Day 1 Week 1 Month
Accsys Technologies - (AXS) share price history
Date Open High Low Close Volume
01/09/2025 63.29 63.40 61.20 63.40 14,928
29/08/2025 62.00 62.40 62.00 62.30 21,539
28/08/2025 62.00 62.53 61.00 61.50 91,150
27/08/2025 61.80 63.20 61.02 62.00 39,337
26/08/2025 60.00 61.50 60.00 61.50 28,621
More Accsys Technologies History
Latest Accsys Technologies share news
More Accsys Technologies AXS.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,514.00 0.48%
API Group 5.60 2.38%
Coral Products 11.25 7.14%
Smiths Group 2,356.00 0.00%
Symphony Environmental Technologies 10.50 0.00%
Vesuvius 372.40 -0.37%
Timestrip 53.50 -0.93%
Robinson 160.00 3.23%
View all sectors »
Accsys Technologies Share chat - Message board.

Data for Accsys Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z