livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
14/07/2025 130.00 135.00 130.00 130.00 978
11/07/2025 130.00 130.00 128.50 130.00 2,500
10/07/2025 130.00 130.00 128.50 130.00 2,500
09/07/2025 130.00 134.50 128.25 130.00 447
08/07/2025 130.00 130.00 128.20 130.00 6,677
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.27 -1.68%
Bunzl 2,276.00 -1.04%
Symphony Environmental Technologies 12.75 6.25%
Smiths Group 2,314.00 0.43%
Vesuvius 390.80 0.05%
Coral Products 10.00 0.00%
Timestrip 62.00 0.00%
Accsys Technologies 59.00 0.00%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z