livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
17/07/2025 130.00 130.00 128.20 130.00 188
16/07/2025 130.00 130.00 128.20 130.00 188
15/07/2025 130.00 130.00 128.20 130.00 9,629
14/07/2025 130.00 135.00 130.00 130.00 978
11/07/2025 130.00 130.00 128.50 130.00 2,500
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 2,356.00 1.55%
API Group 5.47 3.80%
Bunzl 2,300.00 1.14%
Timestrip 61.00 4.27%
Vesuvius 388.20 0.52%
Symphony Environmental Technologies 13.00 -1.89%
Coral Products 10.00 0.00%
Accsys Technologies 61.60 0.98%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z