Uk Share Prices

Robinson Share price

Symbol: RBN Share price: 160.00 % Change: 3.23 % Change: 5.00

Open:	157.40
Volume:	12,586.0
Prev close:	160.00
Shares issued:	16.613389
52 week high:	165.00
Index:

Last Change:	09-01 16:30
High:	165.00
Low:	157.40
Security type:	Equity
52 week low:	100.00
Market Cap (M):	25.9678

Historical prices share chat for Robinson

Chat

RBN analysis chart company results calendar

Calendar

Sector: General Industrials

Trend Direction

1 Day	1 Week	1 Month

Robinson - (RBN) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	157.40	165.00	157.40	160.00	12,586
29/08/2025	155.00	159.90	154.15	155.00	24,708
28/08/2025	155.00	159.90	155.00	155.00	7,437
27/08/2025	155.00	164.50	152.60	155.00	14,908
26/08/2025	155.00	163.00	155.00	155.00	43,904
More Robinson History

Latest Robinson share news
Robinson starts 2018 with solid sales growth
More Robinson RBN.L share news »

Top Volume General Industrials Shares	Price	%Chng
Bunzl	2,514.00	0.48%
API Group	5.60	2.38%
Coral Products	11.25	7.14%
Smiths Group	2,356.00	0.00%
Symphony Environmental Technologies	10.50	0.00%
Vesuvius	372.40	-0.37%
Timestrip	53.50	-0.93%
Accsys Technologies	63.40	1.77%
View all sectors »

Robinson Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Robinson Share price

Top Shares pages

More share features

POPULAR Share Prices