livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
14/03/2025 117.50 117.50 110.50 117.50 11,160
13/03/2025 117.50 117.50 110.50 117.50 11,160
12/03/2025 117.50 117.50 110.50 117.50 11,160
11/03/2025 117.50 117.50 110.50 117.50 11,160
10/03/2025 120.00 120.00 115.50 120.00 0
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 6.00 0.00%
Bunzl 2,944.00 1.87%
Smiths Group 1,976.00 0.76%
Vesuvius 393.00 1.81%
Symphony Environmental Technologies 3.10 0.00%
Timestrip 50.50 2.02%
Accsys Technologies 44.75 4.07%
Coral Products 5.88 3.98%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z