livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
16/08/2022 80.00 81.90 80.00 80.00 1,452
15/08/2022 80.00 81.90 80.00 80.00 1,452
12/08/2022 80.00 81.90 80.00 80.00 1,452
11/08/2022 80.00 81.90 78.00 80.00 7,776
10/08/2022 80.00 80.00 78.00 80.00 28,893
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 293.80 0.55%
Smiths Group 1,575.50 0.48%
Bunzl 3,148.00 -0.06%
Vesuvius 363.00 -0.44%
Coral Products 14.25 -1.72%
Smurfit Kappa Group 3,146.00 -1.07%
Symphony Environmental Technologies 17.75 -2.74%
Accsys Technologies 98.80 -0.20%
Timestrip 18.75 0.00%
General Electric Co (CDI) 105.00 0.00%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts