livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
08/12/2023 92.50 95.00 89.60 92.50 10,491
07/12/2023 90.00 95.00 89.60 95.00 10,491
06/12/2023 90.00 90.00 89.50 90.00 4,049
05/12/2023 90.00 90.00 89.20 90.00 861
04/12/2023 90.00 95.00 88.80 90.00 29,847
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 303.00 -0.66%
Smurfit Kappa Group 3,038.00 0.53%
API Group 49.00 -0.31%
Bunzl 3,079.00 0.95%
Smiths Group 1,675.00 1.73%
Timestrip 38.50 1.58%
Accsys Technologies 61.50 -0.81%
Vesuvius 450.60 -0.35%
Symphony Environmental Technologies 4.00 0.00%
Coral Products 13.50 0.00%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z