Uk Share Prices

API Group Share price

Symbol: API Share price: 1.950 % Change: 20.37 % Change: 0.33

Open:	1.623
Volume:	137,283.0
Prev close:	1.950
Shares issued:	76.749
52 week high:	6.224
Index:

Last Change:	10-05 16:30
High:	2.050
Low:	1.623
Security type:	Equity
52 week low:	1.011
Market Cap (M):	6.1757

Historical prices share chat for API Group

Chat

API analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

API Group - (API) share price history
Date	Open	High	Low	Close	Volume
05/10/2026	1.62	2.05	1.62	1.95	137,283
02/10/2026	1.62	2.02	1.61	1.62	113,071
01/10/2026	1.63	1.90	1.61	1.61	314,812
30/09/2026	2.02	2.02	1.62	1.80	50,860
29/09/2026	2.15	2.15	1.70	1.85	273,897
More API Group History

Latest API Group share news

More API Group API.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
CLS Holdings	42.95	-4.24%
Panther Securities	290.00	0.00%
Mountview Estates	8,750.00	0.86%
Fletcher King	34.50	0.00%
Wynnstay Properties	900.00	0.00%
Cardiff Property	2,750.00	0.00%
View all sectors »

API Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

API Group Share price

Top Shares pages

More share features

POPULAR Share Prices