livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
API Group - (API) share price history
Date Open High Low Close Volume
01/09/2025 5.60 5.70 5.43 5.60 455,808
29/08/2025 5.43 5.70 5.40 5.47 691,821
28/08/2025 5.39 5.70 5.38 5.66 251,195
27/08/2025 5.38 5.70 5.38 5.52 335,652
26/08/2025 5.26 5.70 5.26 5.30 257,296
More API Group History
Latest API Group share news
More API Group API.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,514.00 0.48%
Coral Products 11.25 7.14%
Smiths Group 2,356.00 0.00%
Symphony Environmental Technologies 10.50 0.00%
Vesuvius 372.40 -0.37%
Timestrip 53.50 -0.93%
Accsys Technologies 63.40 1.77%
Robinson 160.00 3.23%
View all sectors »
API Group Share chat - Message board.

Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z