livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
API Group - (API) share price history
Date Open High Low Close Volume
30/06/2025 5.29 5.50 5.21 5.40 1,432,343
27/06/2025 5.45 5.50 5.20 5.45 56,351
26/06/2025 5.43 5.44 5.19 5.27 313,498
25/06/2025 5.24 5.49 5.15 5.24 2,270,077
24/06/2025 5.17 5.47 5.10 5.19 5,529,619
More API Group History
Latest API Group share news
More API Group API.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 2,246.00 -0.09%
Timestrip 65.00 4.00%
Bunzl 2,320.00 -1.02%
Symphony Environmental Technologies 11.00 0.00%
Vesuvius 392.40 -0.05%
Accsys Technologies 65.50 1.71%
Coral Products 8.25 0.00%
Robinson 127.50 2.00%
View all sectors »
API Group Share chat - Message board.

Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z