livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
API Group - (API) share price history
Date Open High Low Close Volume
08/12/2023 49.80 49.80 48.00 49.00 619,340
07/12/2023 51.00 51.00 48.75 49.15 1,064,281
06/12/2023 48.50 49.86 48.10 49.55 1,134,735
05/12/2023 47.20 48.70 46.60 48.70 411,343
04/12/2023 49.00 49.00 46.60 46.60 445,626
More API Group History
Latest API Group share news
More API Group API.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 303.00 -0.66%
Smurfit Kappa Group 3,038.00 0.53%
Bunzl 3,079.00 0.95%
Smiths Group 1,675.00 1.73%
Timestrip 38.50 1.58%
Accsys Technologies 61.50 -0.81%
Vesuvius 450.60 -0.35%
Symphony Environmental Technologies 4.00 0.00%
Coral Products 13.50 0.00%
Robinson 92.50 -2.63%
View all sectors »
API Group Share chat - Message board.

Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z