livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coral Products - (CRU) share price history
Date Open High Low Close Volume
13/06/2025 8.87 8.87 8.35 8.75 53,813
12/06/2025 9.00 9.10 9.00 9.00 2,478
11/06/2025 9.10 9.50 9.10 9.50 30,041
10/06/2025 9.40 9.40 8.56 9.00 280,480
09/06/2025 9.50 10.00 9.16 9.50 167,194
More Coral Products History
Latest Coral Products share news
More Coral Products CRU.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,284.00 -1.30%
Smiths Group 2,234.00 -0.53%
Vesuvius 372.80 0.22%
Symphony Environmental Technologies 7.00 0.00%
Accsys Technologies 59.60 -3.56%
Timestrip 57.00 -0.87%
API Group 5.26 -2.50%
Robinson 125.00 0.00%
View all sectors »
Coral Products Share chat - Message board.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z