livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coral Products - (CRU) share price history
Date Open High Low Close Volume
23/07/2024 13.00 13.50 12.69 12.75 170,862
22/07/2024 12.75 13.00 12.60 12.75 253,557
19/07/2024 12.75 13.00 12.75 12.75 79,460
18/07/2024 12.75 13.00 12.50 12.75 46,023
17/07/2024 13.50 13.58 12.60 12.75 154,080
More Coral Products History
Latest Coral Products share news
More Coral Products CRU.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 446.00 -1.28%
API Group 53.60 1.13%
Smiths Group 1,734.00 0.17%
Bunzl 3,250.00 0.62%
Accsys Technologies 55.00 1.10%
Vesuvius 469.50 -0.21%
Symphony Environmental Technologies 2.25 0.00%
Timestrip 52.30 0.00%
Robinson 115.00 0.00%
View all sectors »
Coral Products Share chat - Message board.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z