livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coral Products - (CRU) share price history
Date Open High Low Close Volume
03/07/2025 7.75 7.99 7.75 7.75 40,561
02/07/2025 7.75 7.75 7.58 7.75 20,000
01/07/2025 8.00 8.00 7.58 7.75 74,814
30/06/2025 8.25 8.25 8.03 8.25 12,000
27/06/2025 8.25 8.25 8.25 8.25 36,363
More Coral Products History
Latest Coral Products share news
More Coral Products CRU.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.33 2.50%
Smiths Group 2,252.00 0.99%
Bunzl 2,338.00 0.26%
Timestrip 64.00 0.00%
Accsys Technologies 66.00 2.17%
Vesuvius 400.20 2.56%
Symphony Environmental Technologies 12.25 2.08%
Robinson 130.00 0.00%
View all sectors »
Coral Products Share chat - Message board.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z