livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coral Products - (CRU) share price history
Date Open High Low Close Volume
07/12/2023 13.43 13.99 13.43 13.50 6,091
06/12/2023 13.25 13.99 13.25 13.25 15,055
05/12/2023 13.75 13.86 13.25 13.25 39,750
04/12/2023 13.75 14.46 13.75 13.75 147,393
01/12/2023 13.00 14.25 12.68 13.75 350,692
More Coral Products History
Latest Coral Products share news
More Coral Products CRU.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 305.00 1.53%
API Group 49.15 -0.81%
Smurfit Kappa Group 3,022.00 0.53%
Timestrip 37.90 2.99%
Bunzl 3,050.00 -0.16%
Vesuvius 452.20 2.26%
Smiths Group 1,646.50 0.30%
Accsys Technologies 62.00 0.32%
Symphony Environmental Technologies 4.00 0.00%
Robinson 95.00 5.56%
View all sectors »
Coral Products Share chat - Message board.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z